Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2022	10647	10815	10632	10770	-41.40(-0.38%)
Jun 29, 2022	10708	10812	10663	10812	+2.20(+0.02%)
Jun 28, 2022	10921	10934	10803	10810	-97.20(-0.89%)
Jun 27, 2022	10873	10921	10827	10907	+83.70(+0.77%)
Jun 24, 2022	10508	10823	10503	10823	+0.00(+0.00%)
Jun 23, 2022	10508	10823	10503	10823	+294.80(+2.80%)
Jun 22, 2022	10373	10543	10350	10528	+48.50(+0.46%)
Jun 21, 2022	10519	10578	10480	10480	-6.10(-0.06%)
Jun 20, 2022	10450	10486	10392	10486	+34.60(+0.33%)
Jun 17, 2022	10483	10592	10425	10451	+0.00(+0.00%)
Jun 16, 2022	10483	10592	10425	10451	-332.30(-3.08%)
Jun 15, 2022	10779	10850	10683	10784	+84.50(+0.79%)
Jun 14, 2022	10921	10940	10699	10699	-197.10(-1.81%)
Jun 13, 2022	10964	11020	10855	10896	-188.40(-1.70%)
Jun 10, 2022	11249	11249	11019	11085	+0.00(+0.00%)
Jun 09, 2022	11249	11249	11019	11085	-382.80(-3.34%)
Jun 08, 2022	11547	11550	11411	11467	-66.80(-0.58%)
Jun 07, 2022	11564	11576	11494	11534	+5.00(+0.04%)
Jun 03, 2022	11606	11615	11524	11529	+0.00(+0.00%)
Jun 02, 2022	11606	11615	11524	11529	+35.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices