Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)

Daily Price Updated: 5:31 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	9886	9958	9864	9919	+0.00(+0.00%)
Jul 30, 2019	9886	9958	9864	9919	-51.60(-0.52%)
Jul 29, 2019	9936	10000	9916	9971	+2.79(+0.03%)
Jul 26, 2019	9887	10002	9881	9968	+0.00(+0.00%)
Jul 25, 2019	9887	10002	9881	9968	+60.40(+0.61%)
Jul 24, 2019	9974	9976	9875	9908	-57.47(-0.58%)
Jul 23, 2019	9966	9999	9930	9965	+42.78(+0.43%)
Jul 22, 2019	9926	9952	9899	9922	-14.66(-0.15%)
Jul 19, 2019	10042	10048	9920	9937	+0.00(+0.00%)
Jul 18, 2019	10042	10048	9920	9937	-4.98(-0.05%)
Jul 17, 2019	9862	9995	9862	9942	+91.49(+0.93%)
Jul 16, 2019	9806	9869	9804	9851	+41.94(+0.43%)
Jul 15, 2019	9769	9828	9733	9809	+45.60(+0.47%)
Jul 12, 2019	9871	9886	9762	9763	+0.00(+0.00%)
Jul 11, 2019	9871	9886	9762	9763	-174.58(-1.76%)
Jul 10, 2019	9927	10004	9906	9938	-23.78(-0.24%)
Jul 09, 2019	9974	9983	9909	9961	-32.76(-0.33%)
Jul 08, 2019	9949	9997	9945	9994	+13.88(+0.14%)
Jul 05, 2019	10072	10072	9968	9980	+0.00(+0.00%)
Jul 04, 2019	10072	10072	9968	9980	-86.28(-0.86%)
Jul 03, 2019	10031	10092	10028	10066	+45.60(+0.46%)
Jul 02, 2019	9983	10055	9979	10021	+50.90(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices