Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)

Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	10127	10200	9985	10006	+0.00(+0.00%)
Jul 30, 2020	10127	10200	9985	10006	-266.90(-2.60%)
Jul 29, 2020	10277	10296	10242	10273	-4.40(-0.04%)
Jul 28, 2020	10292	10320	10223	10277	+4.90(+0.05%)
Jul 27, 2020	10175	10297	10174	10272	+53.20(+0.52%)
Jul 24, 2020	10271	10273	10206	10219	+4.90(+0.05%)
Jul 23, 2020	10271	10273	10181	10214	-224.80(-2.15%)
Jul 22, 2020	10406	10448	10376	10439	-5.00(-0.05%)
Jul 21, 2020	10495	10535	10422	10444	-26.90(-0.26%)
Jul 20, 2020	10388	10491	10342	10471	+60.40(+0.58%)
Jul 17, 2020	10429	10431	10371	10410	+0.00(+0.00%)
Jul 16, 2020	10429	10431	10371	10410	-49.50(-0.47%)
Jul 15, 2020	10359	10501	10330	10460	+200.50(+1.95%)
Jul 14, 2020	10205	10260	10118	10260	-41.50(-0.40%)
Jul 13, 2020	10299	10304	10220	10301	+71.00(+0.69%)
Jul 10, 2020	10115	10242	10114	10230	+0.00(+0.00%)
Jul 09, 2020	10115	10242	10114	10230	+51.60(+0.51%)
Jul 08, 2020	10151	10224	10145	10178	-29.60(-0.29%)
Jul 07, 2020	10214	10229	10158	10208	-45.40(-0.44%)
Jul 06, 2020	10249	10268	10197	10253	+127.60(+1.26%)
Jul 03, 2020	10204	10210	10110	10126	+0.00(+0.00%)
Jul 02, 2020	10204	10210	10110	10126	+36.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices