Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)

Daily Price Updated: 5:31 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2020	10196	10245	10133	10136	-28.90(-0.28%)
Aug 28, 2020	10234	10254	10147	10164	+0.00(+0.00%)
Aug 27, 2020	10234	10254	10147	10164	-145.20(-1.41%)
Aug 26, 2020	10205	10321	10202	10310	+78.50(+0.77%)
Aug 25, 2020	10330	10347	10231	10231	-77.20(-0.75%)
Aug 24, 2020	10314	10357	10281	10308	+90.20(+0.88%)
Aug 21, 2020	10266	10286	10170	10218	+0.00(+0.00%)
Aug 20, 2020	10266	10286	10170	10218	-91.80(-0.89%)
Aug 19, 2020	10153	10310	10139	10310	+141.60(+1.39%)
Aug 18, 2020	10190	10258	10142	10168	-59.70(-0.58%)
Aug 17, 2020	10175	10228	10120	10228	+64.50(+0.63%)
Aug 14, 2020	10226	10236	10095	10164	+0.00(+0.00%)
Aug 13, 2020	10226	10236	10095	10164	-115.10(-1.12%)
Aug 12, 2020	10143	10291	10135	10279	+125.50(+1.24%)
Aug 11, 2020	10133	10214	10109	10153	+62.30(+0.62%)
Aug 10, 2020	10080	10144	10061	10091	+22.90(+0.23%)
Aug 07, 2020	10062	10127	10039	10068	+0.00(+0.00%)
Aug 06, 2020	10062	10127	10039	10068	-30.00(-0.30%)
Aug 05, 2020	10199	10221	10098	10098	-64.00(-0.63%)
Aug 04, 2020	10245	10257	10107	10162	-67.70(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices