Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2001	6496	6583	6467	6582	+60.30(+0.92%)
Aug 30, 2001	6563	6603	6518	6522	-58.50(-0.89%)
Aug 29, 2001	6635	6646	6544	6581	-85.50(-1.28%)
Aug 28, 2001	6747	6774	6648	6666	-97.80(-1.45%)
Aug 27, 2001	6738	6802	6725	6764	+45.90(+0.68%)
Aug 24, 2001	6620	6718	6612	6718	+96.80(+1.46%)
Aug 23, 2001	6694	6704	6596	6621	-41.70(-0.63%)
Aug 22, 2001	6676	6745	6628	6663	-72.50(-1.08%)
Aug 21, 2001	6672	6738	6613	6735	+110.00(+1.66%)
Aug 20, 2001	6631	6664	6561	6625	-34.60(-0.52%)
Aug 17, 2001	6681	6712	6592	6660	-52.00(-0.77%)
Aug 16, 2001	6791	6805	6686	6712	-62.20(-0.92%)
Aug 15, 2001	6835	6835	6745	6774	-44.40(-0.65%)
Aug 14, 2001	6726	6834	6726	6819	+110.80(+1.65%)
Aug 13, 2001	6658	6708	6568	6708	+84.40(+1.27%)
Aug 10, 2001	6723	6761	6608	6623	-99.30(-1.48%)
Aug 09, 2001	6788	6814	6716	6723	-153.00(-2.23%)
Aug 08, 2001	6866	6885	6828	6876	-17.60(-0.26%)
Aug 07, 2001	6900	6910	6834	6893	-5.20(-0.08%)
Aug 06, 2001	6882	6899	6828	6898	+20.70(+0.30%)
Aug 03, 2001	6940	6964	6874	6878	-62.80(-0.90%)
Aug 02, 2001	6908	7002	6894	6941	+24.20(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices