Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,960.57 +28.87 (+0.24%)

Daily Price Updated: 5:30 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9458	9479	9438	9451	84,946,000	+68.00(+0.72%)
May 30, 2007	9343	9383	9303	9383	61,979,800	-13.20(-0.14%)
May 29, 2007	9408	9417	9378	9396	48,113,200	+14.70(+0.16%)
May 25, 2007	9323	9385	9313	9381	62,490,000	+24.30(+0.26%)
May 24, 2007	9397	9434	9353	9357	71,205,000	-81.80(-0.87%)
May 23, 2007	9391	9458	9378	9439	71,101,600	+77.70(+0.83%)
May 22, 2007	9391	9404	9346	9361	96,485,200	-44.20(-0.47%)
May 21, 2007	9447	9474	9399	9405	57,492,200	-19.40(-0.21%)
May 18, 2007	9390	9430	9380	9425	132,117,800	+67.20(+0.72%)
May 17, 2007	9378	9394	9349	9358	90,378,800	+0.00(+0.00%)
May 16, 2007	9378	9394	9349	9358	90,378,800	-33.50(-0.36%)
May 15, 2007	9366	9403	9342	9391	79,040,800	+3.70(+0.04%)
May 14, 2007	9464	9466	9364	9387	82,158,200	-21.00(-0.22%)
May 11, 2007	9289	9412	9249	9408	89,699,000	+41.00(+0.44%)
May 10, 2007	9440	9441	9367	9367	78,661,000	-60.40(-0.64%)
May 09, 2007	9434	9472	9378	9428	120,105,904	+50.60(+0.54%)
May 08, 2007	9449	9471	9346	9377	84,317,000	-78.40(-0.83%)
May 07, 2007	9476	9479	9418	9456	56,227,600	+0.00(+0.00%)
May 04, 2007	9413	9470	9411	9456	85,803,800	+62.50(+0.67%)
May 03, 2007	9435	9458	9312	9393	155,019,504	-52.00(-0.55%)
May 02, 2007	9440	9462	9386	9445	120,229,904	+16.70(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices