Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)

Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8768	8890	8757	8885	110,434,800	+179.90(+2.07%)
Jul 30, 2007	8725	8756	8646	8705	98,012,200	-0.50(-0.01%)
Jul 27, 2007	8616	8782	8613	8706	128,627,296	-0.80(-0.01%)
Jul 26, 2007	8967	8980	8706	8706	145,920,096	-216.30(-2.42%)
Jul 25, 2007	8984	9028	8893	8923	108,198,600	-125.00(-1.38%)
Jul 24, 2007	9087	9145	9020	9048	89,440,800	-69.80(-0.77%)
Jul 23, 2007	9106	9118	9038	9118	75,330,400	+12.00(+0.13%)
Jul 20, 2007	9219	9240	9102	9106	136,678,496	-83.80(-0.91%)
Jul 19, 2007	9123	9279	9122	9189	93,295,600	+115.20(+1.27%)
Jul 18, 2007	9128	9162	9072	9074	85,131,400	-145.20(-1.57%)
Jul 17, 2007	9264	9272	9216	9219	67,405,000	-80.50(-0.87%)
Jul 16, 2007	9286	9337	9273	9300	50,359,800	+38.10(+0.41%)
Jul 13, 2007	9335	9355	9251	9262	79,858,200	+13.20(+0.14%)
Jul 12, 2007	9231	9253	9153	9248	81,638,600	+34.10(+0.37%)
Jul 11, 2007	9160	9226	9140	9214	78,005,200	-34.00(-0.37%)
Jul 10, 2007	9282	9328	9191	9248	74,265,000	-48.00(-0.52%)
Jul 09, 2007	9309	9324	9269	9296	55,818,400	+32.40(+0.35%)
Jul 06, 2007	9216	9264	9204	9264	76,167,600	+44.60(+0.48%)
Jul 05, 2007	9324	9336	9204	9219	64,314,200	-75.10(-0.81%)
Jul 04, 2007	9246	9300	9233	9294	42,430,200	+54.20(+0.59%)
Jul 03, 2007	9238	9261	9219	9240	56,270,400	+47.70(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices