Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5473	5482	5388	5404	82,670,000	-39.50(-0.73%)
Jun 29, 2009	5366	5457	5364	5444	86,302,800	+67.50(+1.26%)
Jun 26, 2009	5408	5429	5344	5376	125,096,304	+14.70(+0.27%)
Jun 25, 2009	5418	5437	5314	5361	73,917,200	-82.10(-1.51%)
Jun 24, 2009	5339	5453	5299	5443	56,771,600	+122.10(+2.29%)
Jun 23, 2009	5288	5365	5286	5321	66,699,100	+10.90(+0.21%)
Jun 22, 2009	5406	5420	5308	5310	56,859,100	-111.20(-2.05%)
Jun 19, 2009	5423	5449	5403	5422	100,820,096	+44.80(+0.83%)
Jun 18, 2009	5321	5386	5283	5377	66,312,200	+74.50(+1.41%)
Jun 17, 2009	5359	5380	5270	5302	74,744,400	-74.80(-1.39%)
Jun 16, 2009	5395	5427	5357	5377	61,674,200	-23.00(-0.43%)
Jun 15, 2009	5488	5493	5400	5400	63,462,400	-121.70(-2.20%)
Jun 12, 2009	5489	5532	5484	5522	54,145,200	+37.90(+0.69%)
Jun 11, 2009	5442	5502	5442	5484	48,150,000	+47.50(+0.87%)
Jun 10, 2009	5436	5476	5424	5436	69,656,000	+47.70(+0.89%)
Jun 09, 2009	5425	5438	5374	5389	52,009,400	-3.00(-0.06%)
Jun 08, 2009	5407	5421	5347	5392	62,500,800	-7.20(-0.13%)
Jun 05, 2009	5452	5486	5399	5399	75,054,304	-23.30(-0.43%)
Jun 04, 2009	5391	5443	5390	5422	52,118,400	+37.50(+0.70%)
Jun 03, 2009	5439	5455	5366	5385	59,746,800	-47.50(-0.87%)
Jun 02, 2009	5441	5448	5364	5432	84,223,696	+82.50(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices