Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2022	10898	10950	10816	10855	-30.00(-0.28%)
Aug 30, 2022	10914	11008	10866	10885	-11.70(-0.11%)
Aug 29, 2022	10883	10938	10841	10897	-45.50(-0.42%)
Aug 26, 2022	11096	11102	10930	10942	+0.00(+0.00%)
Aug 25, 2022	11096	11102	10930	10942	-70.70(-0.64%)
Aug 24, 2022	10926	11020	10895	11013	+79.80(+0.73%)
Aug 23, 2022	11021	11046	10922	10933	-152.70(-1.38%)
Aug 22, 2022	11106	11145	11052	11086	-70.90(-0.64%)
Aug 19, 2022	11126	11241	11126	11157	+0.00(+0.00%)
Aug 18, 2022	11126	11241	11126	11157	+28.50(+0.26%)
Aug 17, 2022	11138	11193	11115	11128	-2.20(-0.02%)
Aug 16, 2022	11183	11186	11085	11130	-41.10(-0.37%)
Aug 15, 2022	11157	11189	11104	11172	+43.30(+0.39%)
Aug 12, 2022	11131	11178	11111	11128	+0.00(+0.00%)
Aug 11, 2022	11131	11178	11111	11128	-26.90(-0.24%)
Aug 10, 2022	11090	11170	11065	11155	+22.60(+0.20%)
Aug 09, 2022	11135	11177	11101	11132	-33.80(-0.30%)
Aug 08, 2022	11179	11210	11145	11166	+43.20(+0.39%)
Aug 05, 2022	11176	11220	11112	11123	+0.00(+0.00%)
Aug 04, 2022	11176	11220	11112	11123	-55.90(-0.50%)
Aug 03, 2022	11076	11200	11054	11179	+60.90(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices