Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,768.08 +14.38 (+0.12%)
Daily Price Updated: 5:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8533 8546 8509 8546 0 +25.25(+0.30%)
Feb 27, 2017 8542 8549 8499 8521 0 -5.06(-0.06%)
Feb 26, 2017 8557 8563 8470 8526 0 +0.00(+0.00%)
Feb 25, 2017 8557 8563 8470 8526 0 +0.00(+0.00%)
Feb 24, 2017 8557 8563 8470 8526 0 -43.74(-0.51%)
Feb 23, 2017 8567 8587 8561 8569 0 -16.49(-0.19%)
Feb 22, 2017 8567 8599 8545 8586 0 +18.67(+0.22%)
Feb 21, 2017 8499 8585 8498 8567 0 +52.66(+0.62%)
Feb 20, 2017 8531 8536 8502 8515 0 +8.03(+0.09%)
Feb 19, 2017 8462 8506 8433 8506 0 +0.00(+0.00%)
Feb 18, 2017 8462 8506 8433 8506 0 +0.00(+0.00%)
Feb 17, 2017 8462 8506 8433 8506 0 +38.97(+0.46%)
Feb 16, 2017 8461 8482 8438 8468 0 -18.75(-0.22%)
Feb 15, 2017 8458 8489 8449 8486 0 +60.12(+0.71%)
Feb 14, 2017 8459 8462 8420 8426 0 -36.73(-0.43%)
Feb 13, 2017 8449 8490 8443 8463 0 +6.66(+0.08%)
Feb 12, 2017 8442 8456 8409 8456 0 +0.00(+0.00%)
Feb 11, 2017 8442 8456 8409 8456 0 +0.00(+0.00%)
Feb 10, 2017 8442 8456 8409 8456 0 +18.68(+0.22%)
Feb 09, 2017 8400 8439 8395 8438 0 +58.81(+0.70%)
Feb 08, 2017 8383 8402 8331 8379 0 +8.59(+0.10%)
Feb 07, 2017 8333 8403 8331 8370 0 +39.21(+0.47%)
Feb 06, 2017 8354 8382 8319 8331 0 -19.91(-0.24%)
Feb 05, 2017 8299 8369 8298 8351 0 +0.00(+0.00%)
Feb 04, 2017 8299 8369 8298 8351 0 +0.00(+0.00%)
Feb 03, 2017 8299 8369 8298 8351 0 +74.14(+0.90%)
Feb 02, 2017 8297 8316 8265 8277 0 -52.47(-0.63%)
Feb 01, 2017 8346 8384 8319 8329 0 +37.48(+0.45%)
Jan 31, 2017 8311 8351 8279 8292 0 -29.14(-0.35%)
Jan 30, 2017 8383 8383 8305 8321 0 -58.74(-0.70%)
Jan 29, 2017 8412 8422 8346 8380 0 +0.00(+0.00%)
Jan 28, 2017 8412 8422 8346 8380 0 +0.00(+0.00%)
Jan 27, 2017 8412 8422 8346 8380 0 -25.91(-0.31%)
Jan 26, 2017 8430 8475 8405 8405 0 +17.93(+0.21%)
Jan 25, 2017 8263 8388 8261 8388 0 +140.89(+1.71%)
Jan 24, 2017 8250 8274 8233 8247 0 +17.65(+0.21%)
Jan 23, 2017 8230 8244 8193 8229 0 -46.12(-0.56%)
Jan 22, 2017 8268 8289 8247 8275 0 +0.00(+0.00%)
Jan 21, 2017 8268 8289 8247 8275 0 +0.00(+0.00%)
Jan 20, 2017 8268 8289 8247 8275 0 +2.05(+0.02%)
Jan 19, 2017 8322 8327 8257 8273 0 -39.34(-0.47%)
Jan 18, 2017 8327 8333 8278 8312 0 +8.32(+0.10%)
Jan 17, 2017 8345 8350 8295 8304 0 -58.50(-0.70%)
Jan 16, 2017 8416 8437 8362 8363 0 -89.59(-1.06%)
Jan 15, 2017 8425 8453 8400 8452 0 +0.00(+0.00%)
Jan 14, 2017 8425 8453 8400 8452 0 +0.00(+0.00%)
Jan 13, 2017 8425 8453 8400 8452 0 +77.17(+0.92%)
Jan 12, 2017 8408 8411 8354 8375 0 -52.13(-0.62%)
Jan 11, 2017 8449 8474 8425 8427 0 -22.04(-0.26%)
Jan 10, 2017 8437 8450 8389 8449 0 +24.33(+0.29%)
Jan 09, 2017 8431 8435 8390 8425 0 +7.40(+0.09%)
Jan 08, 2017 8389 8417 8373 8417 0 +0.00(+0.00%)
Jan 07, 2017 8389 8417 8373 8417 0 +0.00(+0.00%)
Jan 06, 2017 8389 8417 8373 8417 0 +24.97(+0.30%)
Jan 05, 2017 8331 8392 8329 8392 0 +37.68(+0.45%)
Jan 04, 2017 8348 8358 8309 8355 0 +38.63(+0.46%)
Jan 03, 2017 8303 8336 8284 8316 0 +96.31(+1.17%)
Jan 02, 2017 8240 8257 8200 8220 0 +0.00(+0.00%)
Jan 01, 2017 8240 8257 8200 8220 0 +0.00(+0.00%)
Dec 31, 2016 8240 8257 8200 8220 0 +0.00(+0.00%)
Dec 30, 2016 8240 8257 8200 8220 0 -31.26(-0.38%)
Dec 29, 2016 8222 8272 8222 8251 0 -5.48(-0.07%)
Dec 28, 2016 8260 8276 8240 8257 0 -2.84(-0.03%)
Dec 27, 2016 8253 8280 8246 8259 0 +26.81(+0.33%)
Dec 26, 2016 8236 8261 8210 8233 0 +0.00(+0.00%)
Dec 25, 2016 8236 8261 8210 8233 0 +0.00(+0.00%)
Dec 24, 2016 8236 8261 8210 8233 0 +0.00(+0.00%)
Dec 23, 2016 8236 8261 8210 8233 0 -5.34(-0.06%)
Dec 22, 2016 8231 8257 8209 8238 0 +4.53(+0.06%)
Dec 21, 2016 8226 8262 8206 8233 0 -9.55(-0.12%)
Dec 20, 2016 8230 8280 8221 8243 0 +8.51(+0.10%)
Dec 19, 2016 8211 8243 8194 8234 0 +6.77(+0.08%)
Dec 18, 2016 8246 8246 8198 8228 0 +0.00(+0.00%)
Dec 17, 2016 8246 8246 8198 8228 0 +0.00(+0.00%)
Dec 16, 2016 8246 8246 8198 8228 0 +13.42(+0.16%)
Dec 15, 2016 8131 8216 8128 8214 0 +73.89(+0.91%)
Dec 14, 2016 8153 8155 8108 8140 0 -22.12(-0.27%)
Dec 13, 2016 8017 8171 8016 8163 0 +122.44(+1.52%)
Dec 12, 2016 8097 8105 8034 8040 0 -59.54(-0.74%)
Dec 11, 2016 7984 8124 7968 8100 0 +0.00(+0.00%)
Dec 10, 2016 7984 8124 7968 8100 0 +0.00(+0.00%)
Dec 09, 2016 7984 8124 7968 8100 0 +145.95(+1.83%)
Dec 08, 2016 7945 7956 7906 7954 0 +23.43(+0.30%)
Dec 07, 2016 7953 7974 7907 7930 0 +17.86(+0.23%)
Dec 06, 2016 7836 7912 7835 7912 0 +66.71(+0.85%)
Dec 05, 2016 7788 7896 7786 7846 0 +61.67(+0.79%)
Dec 04, 2016 7732 7792 7696 7784 0 +0.00(+0.00%)
Dec 03, 2016 7732 7792 7696 7784 0 +0.00(+0.00%)
Dec 02, 2016 7732 7792 7696 7784 0 +4.90(+0.06%)
Dec 01, 2016 7850 7852 7759 7779 0 -96.08(-1.22%)
Nov 30, 2016 7833 7901 7825 7875 0 +30.18(+0.38%)
Nov 29, 2016 7787 7853 7778 7845 0 +21.78(+0.28%)
Nov 28, 2016 7884 7884 7816 7823 0 -58.30(-0.74%)
Nov 27, 2016 7835 7897 7825 7882 0 +0.00(+0.00%)
Nov 26, 2016 7835 7897 7825 7882 0 +0.00(+0.00%)
Nov 25, 2016 7835 7897 7825 7882 0 +83.03(+1.06%)
Nov 24, 2016 7785 7809 7752 7798 0 +46.26(+0.60%)
Nov 23, 2016 7761 7785 7702 7752 0 +10.42(+0.13%)
Nov 22, 2016 7874 7881 7742 7742 0 -108.04(-1.38%)
Nov 21, 2016 7897 7898 7844 7850 0 -54.69(-0.69%)
Nov 20, 2016 7975 7981 7905 7905 0 +0.00(+0.00%)
Nov 19, 2016 7975 7981 7905 7905 0 +0.00(+0.00%)
Nov 18, 2016 7975 7981 7905 7905 0 -60.13(-0.75%)
Nov 17, 2016 7916 7965 7897 7965 0 +50.66(+0.64%)
Nov 16, 2016 7933 7941 7887 7914 0 +4.82(+0.06%)
Nov 15, 2016 7920 7931 7853 7909 0 +12.35(+0.16%)
Nov 14, 2016 7950 7976 7849 7897 0 +16.56(+0.21%)
Nov 13, 2016 7968 7976 7854 7880 0 +0.00(+0.00%)
Nov 12, 2016 7968 7976 7854 7880 0 +0.00(+0.00%)
Nov 11, 2016 7968 7976 7854 7880 0 -48.48(-0.61%)
Nov 10, 2016 7959 8004 7865 7929 0 +30.93(+0.39%)
Nov 09, 2016 7701 7908 7699 7898 0 +153.81(+1.99%)
Nov 08, 2016 7731 7765 7709 7744 0 +8.81(+0.11%)
Nov 07, 2016 7688 7740 7682 7735 0 +142.02(+1.87%)
Nov 06, 2016 7618 7627 7586 7593 0 +0.00(+0.00%)
Nov 05, 2016 7618 7627 7586 7593 0 +0.00(+0.00%)
Nov 04, 2016 7618 7627 7586 7593 0 -47.74(-0.62%)
Nov 03, 2016 7672 7699 7641 7641 0 -59.47(-0.77%)
Nov 02, 2016 7729 7764 7700 7700 0 -60.93(-0.79%)
Nov 01, 2016 7865 7870 7761 7761 0 -66.40(-0.85%)
Oct 31, 2016 7865 7875 7828 7828 0 -80.83(-1.02%)
Oct 30, 2016 7871 7931 7845 7909 0 +0.00(+0.00%)
Oct 29, 2016 7871 7931 7845 7909 0 +0.00(+0.00%)
Oct 28, 2016 7871 7931 7845 7909 0 -15.82(-0.20%)
Oct 27, 2016 7851 7930 7833 7924 0 +31.62(+0.40%)
Oct 26, 2016 7919 7926 7862 7893 0 -37.10(-0.47%)
Oct 25, 2016 7997 8010 7930 7930 0 -62.01(-0.78%)
Oct 24, 2016 8064 8080 7987 7992 0 -42.98(-0.53%)
Oct 23, 2016 8079 8082 8018 8035 0 +0.00(+0.00%)
Oct 22, 2016 8079 8082 8018 8035 0 +0.00(+0.00%)
Oct 21, 2016 8079 8082 8018 8035 0 -34.41(-0.43%)
Oct 20, 2016 8064 8104 8017 8069 0 -24.51(-0.30%)
Oct 19, 2016 8089 8109 8056 8094 0 +19.09(+0.24%)
Oct 18, 2016 8038 8080 8026 8075 0 +73.73(+0.92%)
Oct 17, 2016 8066 8079 8001 8001 0 -88.95(-1.10%)
Oct 16, 2016 8029 8130 8028 8090 0 +0.00(+0.00%)
Oct 15, 2016 8029 8130 8028 8090 0 +0.00(+0.00%)
Oct 14, 2016 8029 8130 8028 8090 0 +89.98(+1.12%)
Oct 13, 2016 8023 8027 7950 8000 0 -68.63(-0.85%)
Oct 12, 2016 8123 8128 8069 8069 0 -66.59(-0.82%)
Oct 11, 2016 8152 8187 8135 8135 0 -37.07(-0.45%)
Oct 10, 2016 8157 8182 8109 8172 0 +47.63(+0.59%)
Oct 09, 2016 8157 8181 8109 8125 0 +0.00(+0.00%)
Oct 08, 2016 8157 8181 8109 8125 0 +0.00(+0.00%)
Oct 07, 2016 8157 8181 8109 8125 0 -45.85(-0.56%)
Oct 06, 2016 8208 8221 8149 8170 0 -24.79(-0.30%)
Oct 05, 2016 8193 8221 8161 8195 0 -35.50(-0.43%)
Oct 04, 2016 8165 8231 8164 8231 0 +64.41(+0.79%)
Oct 03, 2016 8159 8186 8146 8166 0 +27.31(+0.34%)
Sep 30, 2016 8073 8142 8020 8139 0 -25.19(-0.31%)
Sep 29, 2016 8280 8282 8148 8164 0 -55.87(-0.68%)
Sep 28, 2016 8220 8270 8206 8220 0 +44.65(+0.55%)
Sep 27, 2016 8203 8207 8120 8175 0 +10.37(+0.13%)
Sep 26, 2016 8225 8227 8159 8165 0 -107.84(-1.30%)
Sep 25, 2016 8291 8297 8237 8273 0 +0.00(+0.00%)
Sep 24, 2016 8291 8297 8237 8273 0 +0.00(+0.00%)
Sep 23, 2016 8291 8297 8237 8273 0 -34.74(-0.42%)
Sep 22, 2016 8254 8326 8250 8308 0 +81.16(+0.99%)
Sep 21, 2016 8277 8289 8218 8226 0 -11.07(-0.13%)
Sep 20, 2016 8173 8275 8168 8238 0 +41.83(+0.51%)
Sep 19, 2016 8185 8207 8172 8196 0 +65.27(+0.80%)
Sep 18, 2016 8175 8189 8115 8130 0 +0.00(+0.00%)
Sep 17, 2016 8175 8189 8115 8130 0 +0.00(+0.00%)
Sep 16, 2016 8175 8189 8115 8130 0 -54.40(-0.66%)
Sep 15, 2016 8144 8185 8135 8185 0 +22.19(+0.27%)
Sep 14, 2016 8208 8211 8153 8163 0 -12.08(-0.15%)
Sep 13, 2016 8244 8250 8175 8175 0 -31.47(-0.38%)
Sep 12, 2016 8169 8211 8138 8206 0 -57.93(-0.70%)
Sep 11, 2016 8306 8322 8250 8264 0 +0.00(+0.00%)
Sep 10, 2016 8306 8322 8250 8264 0 +0.00(+0.00%)
Sep 09, 2016 8306 8322 8250 8264 0 -51.07(-0.61%)
Sep 08, 2016 8320 8351 8275 8315 0 -5.79(-0.07%)
Sep 07, 2016 8299 8327 8257 8321 0 +16.65(+0.20%)
Sep 06, 2016 8323 8334 8293 8304 0 -6.03(-0.07%)
Sep 05, 2016 8283 8324 8283 8310 0 +16.07(+0.19%)
Sep 04, 2016 8178 8294 8166 8294 0 +0.00(+0.00%)
Sep 03, 2016 8178 8294 8166 8294 0 +0.00(+0.00%)
Sep 02, 2016 8178 8294 8166 8294 0 +151.66(+1.86%)
Sep 01, 2016 8220 8241 8124 8143 0 -59.49(-0.73%)
Aug 31, 2016 8228 8253 8181 8202 0 -33.88(-0.41%)
Aug 30, 2016 8195 8248 8189 8236 0 +51.92(+0.63%)
Aug 29, 2016 8154 8186 8125 8184 0 +15.77(+0.19%)
Aug 28, 2016 8118 8173 8106 8168 0 +0.00(+0.00%)
Aug 27, 2016 8118 8173 8106 8168 0 +0.00(+0.00%)
Aug 26, 2016 8118 8173 8106 8168 0 +27.04(+0.33%)
Aug 25, 2016 8149 8153 8099 8141 0 -58.55(-0.71%)
Aug 24, 2016 8172 8223 8161 8200 0 -1.78(-0.02%)
Aug 23, 2016 8172 8223 8171 8202 0 +43.76(+0.54%)
Aug 22, 2016 8166 8204 8122 8158 0 +30.57(+0.38%)
Aug 21, 2016 8194 8195 8100 8127 0 +0.00(+0.00%)
Aug 20, 2016 8194 8195 8100 8127 0 +0.00(+0.00%)
Aug 19, 2016 8194 8195 8100 8127 0 -62.45(-0.76%)
Aug 18, 2016 8158 8194 8155 8190 0 +35.93(+0.44%)
Aug 17, 2016 8228 8234 8141 8154 0 -61.65(-0.75%)
Aug 16, 2016 8266 8275 8215 8215 0 -89.83(-1.08%)
Aug 15, 2016 8288 8318 8283 8305 0 +10.24(+0.12%)
Aug 14, 2016 8289 8305 8274 8295 0 +0.00(+0.00%)
Aug 13, 2016 8289 8305 8274 8295 0 +0.00(+0.00%)
Aug 12, 2016 8289 8305 8274 8295 0 -1.10(-0.01%)
Aug 11, 2016 8244 8296 8215 8296 0 +87.24(+1.06%)
Aug 10, 2016 8202 8254 8199 8209 0 -20.52(-0.25%)
Aug 09, 2016 8169 8236 8158 8229 0 +60.58(+0.74%)
Aug 08, 2016 8214 8230 8159 8169 0 -25.50(-0.31%)
Aug 07, 2016 8105 8203 8095 8194 0 +0.00(+0.00%)
Aug 06, 2016 8105 8203 8095 8194 0 +0.00(+0.00%)
Aug 05, 2016 8105 8203 8095 8194 0 +113.20(+1.40%)
Aug 04, 2016 8035 8087 8014 8081 0 +71.04(+0.89%)
Aug 03, 2016 8029 8032 7973 8010 0 -1.14(-0.01%)
Aug 02, 2016 8122 8122 8009 8011 0 -115.96(-1.43%)
Aug 01, 2016 8085 8147 8084 8127 0 +0.00(+0.00%)
Jul 31, 2016 8085 8147 8084 8127 0 +0.00(+0.00%)
Jul 30, 2016 8085 8147 8084 8127 0 +0.00(+0.00%)
Jul 29, 2016 8085 8147 8084 8127 0 +32.13(+0.40%)
Jul 28, 2016 8213 8254 8095 8095 0 -126.26(-1.54%)
Jul 27, 2016 8246 8263 8221 8221 0 -5.87(-0.07%)
Jul 26, 2016 8206 8240 8159 8227 0 +32.79(+0.40%)
Jul 25, 2016 8205 8236 8164 8194 0 -0.32(-0.00%)
Jul 24, 2016 8171 8200 8136 8195 0 +0.00(+0.00%)
Jul 23, 2016 8171 8200 8136 8195 0 +0.00(+0.00%)
Jul 22, 2016 8171 8200 8136 8195 0 +12.28(+0.15%)
Jul 21, 2016 8217 8236 8171 8182 0 -14.98(-0.18%)
Jul 20, 2016 8150 8197 8120 8197 0 +85.95(+1.06%)
Jul 19, 2016 8145 8156 8071 8111 0 -50.12(-0.61%)
Jul 18, 2016 8144 8182 8120 8162 0 +5.34(+0.07%)
Jul 17, 2016 8154 8160 8124 8156 0 +0.00(+0.00%)
Jul 16, 2016 8154 8160 8124 8156 0 +0.00(+0.00%)
Jul 15, 2016 8154 8160 8124 8156 0 -17.76(-0.22%)
Jul 14, 2016 8162 8189 8130 8174 0 +31.69(+0.39%)
Jul 13, 2016 8141 8161 8120 8142 0 -0.80(-0.01%)
Jul 12, 2016 8101 8145 8086 8143 0 +26.02(+0.32%)
Jul 11, 2016 8043 8122 8041 8117 0 +79.17(+0.98%)
Jul 10, 2016 7953 8038 7930 8038 0 +0.00(+0.00%)
Jul 09, 2016 7953 8038 7930 8038 0 +0.00(+0.00%)
Jul 08, 2016 7953 8038 7930 8038 0 +73.71(+0.93%)
Jul 07, 2016 7951 8000 7928 7964 0 +66.02(+0.84%)
Jul 06, 2016 7914 7961 7846 7898 0 -43.46(-0.55%)
Jul 05, 2016 8022 8028 7918 7942 0 -115.04(-1.43%)
Jul 04, 2016 8094 8112 8036 8057 0 -28.50(-0.35%)
Jul 03, 2016 8048 8098 8014 8085 0 +0.00(+0.00%)
Jul 02, 2016 8048 8098 8014 8085 0 +0.00(+0.00%)
Jul 01, 2016 8048 8098 8014 8085 0 +65.06(+0.81%)
Jun 30, 2016 7945 8030 7924 8020 0 +41.19(+0.52%)
Jun 29, 2016 7851 7979 7832 7979 0 +205.16(+2.64%)
Jun 28, 2016 7739 7816 7724 7774 0 +179.31(+2.36%)
Jun 27, 2016 7696 7765 7573 7594 0 -152.69(-1.97%)
Jun 26, 2016 7506 7879 7476 7747 0 +0.00(+0.00%)
Jun 25, 2016 7506 7879 7476 7747 0 +0.00(+0.00%)
Jun 24, 2016 7506 7879 7476 7747 0 -275.87(-3.44%)
Jun 23, 2016 7963 8079 7944 8023 0 +50.91(+0.64%)
Jun 22, 2016 7955 7993 7901 7972 0 +36.39(+0.46%)
Jun 21, 2016 7872 7952 7866 7936 0 +35.53(+0.45%)
Jun 20, 2016 7851 7932 7838 7900 0 +186.61(+2.42%)
Jun 19, 2016 7719 7768 7710 7714 0 +0.00(+0.00%)
Jun 18, 2016 7719 7768 7710 7714 0 +0.00(+0.00%)
Jun 17, 2016 7719 7768 7710 7714 0 +78.95(+1.03%)
Jun 16, 2016 7612 7656 7578 7635 0 -44.83(-0.58%)
Jun 15, 2016 7686 7760 7679 7679 0 +40.72(+0.53%)
Jun 14, 2016 7718 7728 7639 7639 0 -143.58(-1.84%)
Jun 13, 2016 7875 7876 7777 7782 0 -140.36(-1.77%)
Jun 12, 2016 8041 8048 7910 7923 0 +0.00(+0.00%)
Jun 11, 2016 8041 8048 7910 7923 0 +0.00(+0.00%)
Jun 10, 2016 8041 8048 7910 7923 0 -153.64(-1.90%)
Jun 09, 2016 8115 8130 8057 8076 0 -67.41(-0.83%)
Jun 08, 2016 8165 8178 8117 8144 0 -72.02(-0.88%)
Jun 07, 2016 8180 8221 8175 8216 0 +49.80(+0.61%)
Jun 06, 2016 8157 8185 8144 8166 0 +17.58(+0.22%)
Jun 05, 2016 8230 8232 8096 8148 0 +0.00(+0.00%)
Jun 04, 2016 8230 8232 8096 8148 0 +0.00(+0.00%)
Jun 03, 2016 8230 8232 8096 8148 0 -57.42(-0.70%)
Jun 02, 2016 8188 8223 8173 8206 0 +20.29(+0.25%)
Jun 01, 2016 8191 8239 8168 8186 0 -30.89(-0.38%)
May 31, 2016 8282 8291 8182 8216 0 -61.41(-0.74%)
May 30, 2016 8306 8311 8270 8278 0 -14.62(-0.18%)
May 29, 2016 8278 8308 8258 8292 0 +0.00(+0.00%)
May 28, 2016 8278 8308 8258 8292 0 +0.00(+0.00%)
May 27, 2016 8278 8308 8258 8292 0 +62.90(+0.76%)
May 26, 2016 8180 8234 8160 8230 0 +61.94(+0.76%)
May 25, 2016 8151 8188 8141 8168 0 +42.37(+0.52%)
May 24, 2016 7982 8138 7980 8125 0 +86.78(+1.08%)
May 23, 2016 8012 8074 7969 8038 0 +41.16(+0.51%)
May 22, 2016 7947 8011 7945 7997 0 +0.00(+0.00%)
May 21, 2016 7947 8011 7945 7997 0 +0.00(+0.00%)
May 20, 2016 7947 8011 7945 7997 0 +88.51(+1.12%)
May 19, 2016 7944 7962 7904 7909 0 -65.14(-0.82%)
May 18, 2016 7887 7974 7887 7974 0 +67.17(+0.85%)
May 17, 2016 7931 7978 7878 7907 0 -19.00(-0.24%)
May 16, 2016 7845 7948 7829 7926 0 +0.00(+0.00%)
May 15, 2016 7845 7948 7829 7926 0 +0.00(+0.00%)
May 14, 2016 7845 7948 7829 7926 0 +0.00(+0.00%)
May 13, 2016 7845 7948 7829 7926 0 +39.91(+0.51%)
May 12, 2016 7892 7972 7847 7886 0 -52.03(-0.66%)
May 11, 2016 7939 7939 7889 7938 0 +2.95(+0.04%)
May 10, 2016 7897 7960 7883 7935 0 +109.98(+1.41%)
May 09, 2016 7784 7845 7757 7825 0 +89.35(+1.16%)
May 08, 2016 7743 7759 7690 7736 0 +0.00(+0.00%)
May 07, 2016 7743 7759 7690 7736 0 +0.00(+0.00%)
May 06, 2016 7743 7759 7690 7736 0 -17.37(-0.22%)
May 05, 2016 7853 7882 7752 7753 0 +0.00(+0.00%)
May 04, 2016 7853 7882 7752 7753 0 -97.71(-1.24%)
May 03, 2016 7938 7941 7817 7851 0 -127.09(-1.59%)
May 02, 2016 7985 7994 7958 7978 0 +16.92(+0.21%)
May 01, 2016 8026 8026 7939 7961 0 +0.00(+0.00%)
Apr 30, 2016 8026 8026 7939 7961 0 +0.00(+0.00%)
Apr 29, 2016 8026 8026 7939 7961 0 -138.57(-1.71%)
Apr 28, 2016 8053 8102 7981 8099 0 +2.66(+0.03%)
Apr 27, 2016 8088 8108 8057 8097 0 +19.58(+0.24%)
Apr 26, 2016 8120 8133 8062 8077 0 -2.71(-0.03%)
Apr 25, 2016 8123 8140 8046 8080 0 -29.55(-0.36%)
Apr 24, 2016 8136 8136 8096 8109 0 +0.00(+0.00%)
Apr 23, 2016 8136 8136 8096 8109 0 +0.00(+0.00%)
Apr 22, 2016 8136 8136 8096 8109 0 -50.23(-0.62%)
Apr 21, 2016 8209 8211 8081 8160 0 -27.30(-0.33%)
Apr 20, 2016 8138 8188 8108 8187 0 +34.21(+0.42%)
Apr 19, 2016 8074 8158 8065 8153 0 +108.16(+1.34%)
Apr 18, 2016 7950 8049 7924 8045 0 +30.00(+0.37%)
Apr 17, 2016 8000 8033 7957 8015 0 +0.00(+0.00%)
Apr 16, 2016 8000 8033 7957 8015 0 +0.00(+0.00%)
Apr 15, 2016 8000 8033 7957 8015 0 -6.40(-0.08%)
Apr 14, 2016 7949 8031 7940 8021 0 +86.54(+1.09%)
Apr 13, 2016 7843 7934 7834 7934 0 +145.68(+1.87%)
Apr 12, 2016 7718 7796 7677 7789 0 +37.20(+0.48%)
Apr 11, 2016 7752 7810 7706 7752 0 -65.97(-0.84%)
Apr 10, 2016 7793 7818 7766 7818 0 +0.00(+0.00%)
Apr 09, 2016 7793 7818 7766 7818 0 +0.00(+0.00%)
Apr 08, 2016 7793 7818 7766 7818 0 +56.20(+0.72%)
Apr 07, 2016 7793 7830 7746 7761 0 -6.88(-0.09%)
Apr 06, 2016 7650 7769 7630 7768 0 +94.56(+1.23%)
Apr 05, 2016 7660 7681 7612 7674 0 -58.14(-0.75%)
Apr 04, 2016 7679 7757 7647 7732 0 +43.47(+0.57%)
Apr 03, 2016 7689 7700 7608 7688 0 +0.00(+0.00%)
Apr 02, 2016 7689 7700 7608 7688 0 +0.00(+0.00%)
Apr 01, 2016 7689 7700 7608 7688 0 -119.55(-1.53%)
Mar 31, 2016 7817 7836 7787 7808 0 -37.19(-0.47%)
Mar 30, 2016 7841 7867 7827 7845 0 +47.43(+0.61%)
Mar 29, 2016 7812 7828 7738 7798 0 +22.07(+0.28%)
Mar 28, 2016 7834 7839 7765 7776 0 +0.00(+0.00%)
Mar 27, 2016 7834 7839 7765 7776 0 +0.00(+0.00%)
Mar 26, 2016 7834 7839 7765 7776 0 +0.00(+0.00%)
Mar 25, 2016 7834 7839 7765 7776 0 +0.00(+0.00%)
Mar 24, 2016 7834 7839 7765 7776 0 -118.78(-1.50%)
Mar 23, 2016 7900 7928 7855 7894 0 +41.29(+0.53%)
Mar 22, 2016 7795 7853 7719 7853 0 +3.50(+0.04%)
Mar 21, 2016 7800 7884 7789 7850 0 +35.89(+0.46%)
Mar 20, 2016 7871 7879 7786 7814 0 +0.00(+0.00%)
Mar 19, 2016 7871 7879 7786 7814 0 +0.00(+0.00%)
Mar 18, 2016 7871 7879 7786 7814 0 -48.11(-0.61%)
Mar 17, 2016 7940 7953 7785 7862 0 -54.64(-0.69%)
Mar 16, 2016 7962 7971 7892 7916 0 -37.50(-0.47%)
Mar 15, 2016 7978 8001 7942 7954 0 -64.43(-0.80%)
Mar 14, 2016 8019 8053 7998 8018 0 +19.93(+0.25%)
Mar 13, 2016 7988 8005 7954 7998 0 +0.00(+0.00%)
Mar 12, 2016 7988 8005 7954 7998 0 +0.00(+0.00%)
Mar 11, 2016 7988 8005 7954 7998 0 +104.77(+1.33%)
Mar 10, 2016 7968 8095 7894 7894 0 -82.15(-1.03%)
Mar 09, 2016 7947 8031 7938 7976 0 +4.66(+0.06%)
Mar 08, 2016 7954 8013 7932 7971 0 -47.98(-0.60%)
Mar 07, 2016 7965 8023 7935 8019 0 +36.56(+0.46%)
Mar 06, 2016 7970 8016 7921 7983 0 +0.00(+0.00%)
Mar 05, 2016 7970 8016 7921 7983 0 +0.00(+0.00%)
Mar 04, 2016 7970 8016 7921 7983 0 +31.73(+0.40%)
Mar 03, 2016 8000 8007 7945 7951 0 -89.05(-1.11%)
Mar 02, 2016 7994 8040 7956 8040 0 +77.67(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.