Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.91 -71.45 (-0.63%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 9107 9157 9097 9157 0 +0.00(+0.00%)
Sep 29, 2017 9107 9157 9097 9157 0 +45.30(+0.50%)
Sep 28, 2017 9089 9123 9076 9112 0 +13.58(+0.15%)
Sep 27, 2017 9119 9145 9097 9099 0 -15.07(-0.17%)
Sep 26, 2017 9123 9156 9097 9114 0 -26.82(-0.29%)
Sep 25, 2017 9124 9167 9114 9140 0 +3.75(+0.04%)
Sep 24, 2017 9143 9156 9126 9137 0 +0.00(+0.00%)
Sep 23, 2017 9143 9156 9126 9137 0 +0.00(+0.00%)
Sep 22, 2017 9143 9156 9126 9137 0 +2.59(+0.03%)
Sep 21, 2017 9112 9144 9110 9134 0 +38.48(+0.42%)
Sep 20, 2017 9072 9117 9072 9096 0 +2.45(+0.03%)
Sep 19, 2017 9043 9097 9032 9093 0 +45.09(+0.50%)
Sep 18, 2017 9063 9071 9037 9048 0 +20.06(+0.22%)
Sep 17, 2017 9049 9058 9002 9028 0 +0.00(+0.00%)
Sep 16, 2017 9049 9058 9002 9028 0 +0.00(+0.00%)
Sep 15, 2017 9049 9058 9002 9028 0 -43.38(-0.48%)
Sep 14, 2017 9039 9071 9033 9071 0 +17.60(+0.19%)
Sep 13, 2017 9044 9076 9024 9054 0 +0.21(+0.00%)
Sep 12, 2017 9021 9054 9007 9054 0 +71.39(+0.79%)
Sep 11, 2017 8926 8984 8925 8982 0 +70.18(+0.79%)
Sep 10, 2017 8887 8923 8878 8912 0 +0.00(+0.00%)
Sep 09, 2017 8887 8923 8878 8912 0 +0.00(+0.00%)
Sep 08, 2017 8887 8923 8878 8912 0 +5.39(+0.06%)
Sep 07, 2017 8876 8921 8834 8907 0 +47.19(+0.53%)
Sep 06, 2017 8810 8874 8797 8859 0 -10.09(-0.11%)
Sep 05, 2017 8861 8930 8858 8870 0 +5.10(+0.06%)
Sep 04, 2017 8875 8901 8857 8864 0 -77.16(-0.86%)
Sep 03, 2017 8945 8949 8917 8942 0 +0.00(+0.00%)
Sep 02, 2017 8945 8949 8917 8942 0 +0.00(+0.00%)
Sep 01, 2017 8945 8949 8917 8942 0 +16.17(+0.18%)
Aug 31, 2017 8891 8941 8867 8925 0 +74.19(+0.84%)
Aug 30, 2017 8873 8877 8827 8851 0 +36.72(+0.42%)
Aug 29, 2017 8803 8833 8752 8815 0 -49.69(-0.56%)
Aug 28, 2017 8875 8894 8857 8864 0 -41.95(-0.47%)
Aug 27, 2017 8935 8962 8905 8906 0 +0.00(+0.00%)
Aug 26, 2017 8935 8962 8905 8906 0 +0.00(+0.00%)
Aug 25, 2017 8935 8962 8905 8906 0 -36.86(-0.41%)
Aug 24, 2017 8969 8981 8933 8943 0 -15.45(-0.17%)
Aug 23, 2017 8955 8964 8917 8958 0 -5.34(-0.06%)
Aug 22, 2017 8944 8973 8919 8964 0 +80.05(+0.90%)
Aug 21, 2017 8866 8935 8857 8884 0 +9.43(+0.11%)
Aug 20, 2017 8877 8885 8850 8874 0 +0.00(+0.00%)
Aug 19, 2017 8877 8885 8850 8874 0 +0.00(+0.00%)
Aug 18, 2017 8877 8885 8850 8874 0 -71.05(-0.79%)
Aug 17, 2017 8959 9003 8943 8945 0 -92.52(-1.02%)
Aug 16, 2017 9038 9070 9036 9038 0 +25.40(+0.28%)
Aug 15, 2017 9052 9067 8992 9013 0 -18.75(-0.21%)
Aug 14, 2017 8941 9040 8934 9031 0 +147.23(+1.66%)
Aug 13, 2017 8905 8921 8863 8884 0 +0.00(+0.00%)
Aug 12, 2017 8905 8921 8863 8884 0 +0.00(+0.00%)
Aug 11, 2017 8905 8921 8863 8884 0 -65.82(-0.74%)
Aug 10, 2017 9033 9045 8948 8950 0 -77.29(-0.86%)
Aug 09, 2017 9085 9090 9006 9027 0 -135.18(-1.48%)
Aug 08, 2017 9147 9190 9140 9162 0 +7.20(+0.08%)
Aug 07, 2017 9188 9198 9141 9155 0 -21.86(-0.24%)
Aug 06, 2017 9123 9187 9111 9177 0 +0.00(+0.00%)
Aug 05, 2017 9123 9187 9111 9177 0 +0.00(+0.00%)
Aug 04, 2017 9123 9187 9111 9177 0 +40.38(+0.44%)
Aug 03, 2017 9119 9159 9092 9137 0 +13.93(+0.15%)
Aug 02, 2017 9088 9143 9073 9123 0 +67.68(+0.75%)
Aug 01, 2017 9027 9102 9023 9055 0 +0.00(+0.00%)
Jul 31, 2017 9027 9102 9023 9055 0 +35.69(+0.40%)
Jul 30, 2017 8991 9042 8955 9019 0 +0.00(+0.00%)
Jul 29, 2017 8991 9042 8955 9019 0 +0.00(+0.00%)
Jul 28, 2017 8991 9042 8955 9019 0 +1.52(+0.02%)
Jul 27, 2017 8983 9062 8969 9018 0 +27.45(+0.31%)
Jul 26, 2017 8966 9023 8962 8990 0 +52.44(+0.59%)
Jul 25, 2017 8921 8987 8912 8938 0 +39.67(+0.45%)
Jul 24, 2017 8950 8951 8887 8898 0 -40.45(-0.45%)
Jul 23, 2017 9031 9050 8936 8939 0 +0.00(+0.00%)
Jul 22, 2017 9031 9050 8936 8939 0 +0.00(+0.00%)
Jul 21, 2017 9031 9050 8936 8939 0 -88.69(-0.98%)
Jul 20, 2017 9061 9077 8992 9027 0 +3.05(+0.03%)
Jul 19, 2017 9019 9046 8990 9024 0 +46.34(+0.52%)
Jul 18, 2017 9044 9086 8967 8978 0 -60.67(-0.67%)
Jul 17, 2017 9041 9053 8998 9039 0 +4.08(+0.05%)
Jul 16, 2017 9020 9047 8999 9035 0 +0.00(+0.00%)
Jul 15, 2017 9020 9047 8999 9035 0 +0.00(+0.00%)
Jul 14, 2017 9020 9047 8999 9035 0 +31.00(+0.34%)
Jul 13, 2017 9027 9050 8997 9004 0 -12.03(-0.13%)
Jul 12, 2017 8886 9024 8885 9016 0 +141.53(+1.59%)
Jul 11, 2017 8944 8952 8874 8874 0 -69.77(-0.78%)
Jul 10, 2017 8929 8958 8906 8944 0 +60.57(+0.68%)
Jul 09, 2017 8873 8891 8850 8883 0 +0.00(+0.00%)
Jul 08, 2017 8873 8891 8850 8883 0 +0.00(+0.00%)
Jul 07, 2017 8873 8891 8850 8883 0 -3.68(-0.04%)
Jul 06, 2017 8945 8949 8835 8887 0 -67.15(-0.75%)
Jul 05, 2017 8926 8959 8909 8954 0 -17.30(-0.19%)
Jul 04, 2017 8980 9011 8967 8971 0 -38.41(-0.43%)
Jul 03, 2017 8945 9027 8944 9010 0 +102.92(+1.16%)
Jun 30, 2017 8930 8998 8903 8907 0 -37.15(-0.42%)
Jun 29, 2017 9101 9112 8943 8944 0 -132.69(-1.46%)
Jun 28, 2017 9070 9085 9040 9077 0 +3.81(+0.04%)
Jun 27, 2017 9100 9112 9044 9073 0 -48.30(-0.53%)
Jun 26, 2017 9126 9149 9100 9121 0 +88.33(+0.98%)
Jun 25, 2017 9042 9048 8990 9033 0 +0.00(+0.00%)
Jun 24, 2017 9042 9048 8990 9033 0 +0.00(+0.00%)
Jun 23, 2017 9042 9048 8990 9033 0 -18.38(-0.20%)
Jun 22, 2017 9026 9051 8983 9051 0 +65.66(+0.73%)
Jun 21, 2017 8993 8997 8932 8986 0 -37.94(-0.42%)
Jun 20, 2017 9058 9067 9018 9024 0 -6.75(-0.07%)
Jun 19, 2017 9014 9036 8972 9030 0 +67.01(+0.75%)
Jun 18, 2017 8903 8963 8903 8963 0 +0.00(+0.00%)
Jun 17, 2017 8903 8963 8903 8963 0 +0.00(+0.00%)
Jun 16, 2017 8903 8963 8903 8963 0 +110.28(+1.25%)
Jun 15, 2017 8855 8857 8778 8853 0 +3.61(+0.04%)
Jun 14, 2017 8877 8918 8849 8849 0 -17.67(-0.20%)
Jun 13, 2017 8835 8879 8824 8867 0 +59.22(+0.67%)
Jun 12, 2017 8813 8833 8791 8808 0 -38.00(-0.43%)
Jun 11, 2017 8827 8876 8807 8846 0 +0.00(+0.00%)
Jun 10, 2017 8827 8876 8807 8846 0 +0.00(+0.00%)
Jun 09, 2017 8827 8876 8807 8846 0 +34.23(+0.39%)
Jun 08, 2017 8885 8891 8811 8812 0 -65.11(-0.73%)
Jun 07, 2017 8902 8943 8877 8877 0 -31.54(-0.35%)
Jun 06, 2017 8957 8986 8903 8908 0 -135.69(-1.50%)
Jun 05, 2017 9071 9089 9012 9044 0 +0.00(+0.00%)
Jun 04, 2017 9071 9089 9012 9044 0 +0.00(+0.00%)
Jun 03, 2017 9071 9089 9012 9044 0 +0.00(+0.00%)
Jun 02, 2017 9071 9089 9012 9044 0 +19.04(+0.21%)
Jun 01, 2017 9009 9075 9009 9025 0 +8.28(+0.09%)
May 31, 2017 9011 9076 9007 9017 0 +9.10(+0.10%)
May 30, 2017 9000 9026 8973 9008 0 -24.42(-0.27%)
May 29, 2017 9018 9048 9002 9032 0 -10.07(-0.11%)
May 28, 2017 9018 9059 9012 9042 0 +0.00(+0.00%)
May 27, 2017 9018 9059 9012 9042 0 +0.00(+0.00%)
May 26, 2017 9018 9059 9012 9042 0 +6.94(+0.08%)
May 25, 2017 9042 9069 9028 9035 0 +0.00(+0.00%)
May 24, 2017 9042 9069 9028 9035 0 -26.67(-0.29%)
May 23, 2017 9065 9083 9038 9062 0 -23.02(-0.25%)
May 22, 2017 9044 9095 9019 9085 0 +62.27(+0.69%)
May 21, 2017 8965 9026 8964 9023 0 +0.00(+0.00%)
May 20, 2017 8965 9026 8964 9023 0 +0.00(+0.00%)
May 19, 2017 8965 9026 8964 9023 0 +84.14(+0.94%)
May 18, 2017 8955 8968 8897 8938 0 -63.23(-0.70%)
May 17, 2017 9067 9109 8979 9002 0 -126.01(-1.38%)
May 16, 2017 9085 9137 9082 9128 0 +19.36(+0.21%)
May 15, 2017 9122 9134 9079 9108 0 -15.16(-0.17%)
May 14, 2017 9061 9123 9058 9123 0 +0.00(+0.00%)
May 13, 2017 9061 9123 9058 9123 0 +0.00(+0.00%)
May 12, 2017 9061 9123 9058 9123 0 +58.53(+0.65%)
May 11, 2017 9091 9118 9061 9065 0 -24.92(-0.27%)
May 10, 2017 9062 9091 9041 9090 0 -24.03(-0.26%)
May 09, 2017 9038 9121 9038 9114 0 +74.22(+0.82%)
May 08, 2017 9002 9044 8989 9040 0 +22.95(+0.25%)
May 07, 2017 8942 9017 8936 9017 0 +0.00(+0.00%)
May 06, 2017 8942 9017 8936 9017 0 +0.00(+0.00%)
May 05, 2017 8942 9017 8936 9017 0 +36.64(+0.41%)
May 04, 2017 8913 8980 8912 8980 0 +88.13(+0.99%)
May 03, 2017 8863 8899 8854 8892 0 +23.33(+0.26%)
May 02, 2017 8834 8869 8831 8869 0 +55.89(+0.63%)
May 01, 2017 8836 8837 8793 8813 0 +0.00(+0.00%)
Apr 30, 2017 8836 8837 8793 8813 0 +0.00(+0.00%)
Apr 29, 2017 8836 8837 8793 8813 0 +0.00(+0.00%)
Apr 28, 2017 8836 8837 8793 8813 0 -32.11(-0.36%)
Apr 27, 2017 8789 8854 8789 8845 0 +14.49(+0.16%)
Apr 26, 2017 8773 8837 8769 8830 0 +55.05(+0.63%)
Apr 25, 2017 8718 8787 8716 8775 0 +63.92(+0.73%)
Apr 24, 2017 8659 8713 8653 8711 0 +157.33(+1.84%)
Apr 23, 2017 8560 8573 8538 8554 0 +0.00(+0.00%)
Apr 22, 2017 8560 8573 8538 8554 0 +0.00(+0.00%)
Apr 21, 2017 8560 8573 8538 8554 0 -3.88(-0.05%)
Apr 20, 2017 8519 8575 8516 8558 0 +25.60(+0.30%)
Apr 19, 2017 8522 8533 8492 8532 0 +2.99(+0.04%)
Apr 18, 2017 8635 8643 8524 8529 0 -99.74(-1.16%)
Apr 17, 2017 8640 8646 8616 8629 0 +0.00(+0.00%)
Apr 16, 2017 8640 8646 8616 8629 0 +0.00(+0.00%)
Apr 15, 2017 8640 8646 8616 8629 0 +0.00(+0.00%)
Apr 14, 2017 8640 8646 8616 8629 0 +0.00(+0.00%)
Apr 13, 2017 8640 8646 8616 8629 0 -34.75(-0.40%)
Apr 12, 2017 8655 8692 8640 8664 0 +22.22(+0.26%)
Apr 11, 2017 8581 8649 8579 8642 0 +24.87(+0.29%)
Apr 10, 2017 8628 8631 8582 8617 0 -24.23(-0.28%)
Apr 09, 2017 8608 8646 8591 8641 0 +0.00(+0.00%)
Apr 08, 2017 8608 8646 8591 8641 0 +0.00(+0.00%)
Apr 07, 2017 8608 8646 8591 8641 0 +2.54(+0.03%)
Apr 06, 2017 8602 8651 8579 8638 0 -2.14(-0.02%)
Apr 05, 2017 8636 8670 8625 8641 0 -6.48(-0.07%)
Apr 04, 2017 8632 8658 8610 8647 0 +13.13(+0.15%)
Apr 03, 2017 8670 8698 8633 8634 0 -25.03(-0.29%)
Apr 02, 2017 8647 8674 8642 8659 0 +0.00(+0.00%)
Apr 01, 2017 8647 8674 8642 8659 0 +0.00(+0.00%)
Mar 31, 2017 8647 8674 8642 8659 0 -45.50(-0.52%)
Mar 30, 2017 8676 8710 8662 8704 0 +42.86(+0.49%)
Mar 29, 2017 8636 8673 8602 8662 0 +64.51(+0.75%)
Mar 28, 2017 8610 8629 8568 8597 0 +2.48(+0.03%)
Mar 27, 2017 8546 8595 8519 8595 0 -19.10(-0.22%)
Mar 26, 2017 8618 8636 8594 8614 0 +0.00(+0.00%)
Mar 25, 2017 8618 8636 8594 8614 0 +0.00(+0.00%)
Mar 24, 2017 8618 8636 8594 8614 0 -15.00(-0.17%)
Mar 23, 2017 8574 8629 8556 8629 0 +60.76(+0.71%)
Mar 22, 2017 8560 8579 8523 8568 0 -46.98(-0.55%)
Mar 21, 2017 8698 8704 8613 8615 0 -80.18(-0.92%)
Mar 20, 2017 8679 8699 8677 8695 0 -3.49(-0.04%)
Mar 19, 2017 8671 8699 8659 8699 0 +0.00(+0.00%)
Mar 18, 2017 8671 8699 8659 8699 0 +0.00(+0.00%)
Mar 17, 2017 8671 8699 8659 8699 0 +31.05(+0.36%)
Mar 16, 2017 8668 8672 8642 8667 0 -21.38(-0.25%)
Mar 15, 2017 8677 8690 8661 8689 0 +25.32(+0.29%)
Mar 14, 2017 8682 8688 8654 8664 0 -19.51(-0.22%)
Mar 13, 2017 8676 8703 8656 8683 0 +13.08(+0.15%)
Mar 12, 2017 8648 8672 8638 8670 0 +0.00(+0.00%)
Mar 11, 2017 8648 8672 8638 8670 0 +0.00(+0.00%)
Mar 10, 2017 8648 8672 8638 8670 0 +30.27(+0.35%)
Mar 09, 2017 8608 8641 8585 8640 0 +13.05(+0.15%)
Mar 08, 2017 8617 8644 8596 8627 0 +2.68(+0.03%)
Mar 07, 2017 8656 8666 8618 8624 0 -40.83(-0.47%)
Mar 06, 2017 8634 8665 8627 8665 0 -5.26(-0.06%)
Mar 05, 2017 8638 8670 8620 8670 0 +0.00(+0.00%)
Mar 04, 2017 8638 8670 8620 8670 0 +0.00(+0.00%)
Mar 03, 2017 8638 8670 8620 8670 0 +8.43(+0.10%)
Mar 02, 2017 8662 8676 8632 8662 0 +26.93(+0.31%)
Mar 01, 2017 8572 8636 8572 8635 0 +88.89(+1.04%)
Feb 28, 2017 8533 8546 8509 8546 0 +25.25(+0.30%)
Feb 27, 2017 8542 8549 8499 8521 0 -5.06(-0.06%)
Feb 26, 2017 8557 8563 8470 8526 0 +0.00(+0.00%)
Feb 25, 2017 8557 8563 8470 8526 0 +0.00(+0.00%)
Feb 24, 2017 8557 8563 8470 8526 0 -43.74(-0.51%)
Feb 23, 2017 8567 8587 8561 8569 0 -16.49(-0.19%)
Feb 22, 2017 8567 8599 8545 8586 0 +18.67(+0.22%)
Feb 21, 2017 8499 8585 8498 8567 0 +52.66(+0.62%)
Feb 20, 2017 8531 8536 8502 8515 0 +8.03(+0.09%)
Feb 19, 2017 8462 8506 8433 8506 0 +0.00(+0.00%)
Feb 18, 2017 8462 8506 8433 8506 0 +0.00(+0.00%)
Feb 17, 2017 8462 8506 8433 8506 0 +38.97(+0.46%)
Feb 16, 2017 8461 8482 8438 8468 0 -18.75(-0.22%)
Feb 15, 2017 8458 8489 8449 8486 0 +60.12(+0.71%)
Feb 14, 2017 8459 8462 8420 8426 0 -36.73(-0.43%)
Feb 13, 2017 8449 8490 8443 8463 0 +6.66(+0.08%)
Feb 12, 2017 8442 8456 8409 8456 0 +0.00(+0.00%)
Feb 11, 2017 8442 8456 8409 8456 0 +0.00(+0.00%)
Feb 10, 2017 8442 8456 8409 8456 0 +18.68(+0.22%)
Feb 09, 2017 8400 8439 8395 8438 0 +58.81(+0.70%)
Feb 08, 2017 8383 8402 8331 8379 0 +8.59(+0.10%)
Feb 07, 2017 8333 8403 8331 8370 0 +39.21(+0.47%)
Feb 06, 2017 8354 8382 8319 8331 0 -19.91(-0.24%)
Feb 05, 2017 8299 8369 8298 8351 0 +0.00(+0.00%)
Feb 04, 2017 8299 8369 8298 8351 0 +0.00(+0.00%)
Feb 03, 2017 8299 8369 8298 8351 0 +74.14(+0.90%)
Feb 02, 2017 8297 8316 8265 8277 0 -52.47(-0.63%)
Feb 01, 2017 8346 8384 8319 8329 0 +37.48(+0.45%)
Jan 31, 2017 8311 8351 8279 8292 0 -29.14(-0.35%)
Jan 30, 2017 8383 8383 8305 8321 0 -58.74(-0.70%)
Jan 29, 2017 8412 8422 8346 8380 0 +0.00(+0.00%)
Jan 28, 2017 8412 8422 8346 8380 0 +0.00(+0.00%)
Jan 27, 2017 8412 8422 8346 8380 0 -25.91(-0.31%)
Jan 26, 2017 8430 8475 8405 8405 0 +17.93(+0.21%)
Jan 25, 2017 8263 8388 8261 8388 0 +140.89(+1.71%)
Jan 24, 2017 8250 8274 8233 8247 0 +17.65(+0.21%)
Jan 23, 2017 8230 8244 8193 8229 0 -46.12(-0.56%)
Jan 22, 2017 8268 8289 8247 8275 0 +0.00(+0.00%)
Jan 21, 2017 8268 8289 8247 8275 0 +0.00(+0.00%)
Jan 20, 2017 8268 8289 8247 8275 0 +2.05(+0.02%)
Jan 19, 2017 8322 8327 8257 8273 0 -39.34(-0.47%)
Jan 18, 2017 8327 8333 8278 8312 0 +8.32(+0.10%)
Jan 17, 2017 8345 8350 8295 8304 0 -58.50(-0.70%)
Jan 16, 2017 8416 8437 8362 8363 0 -89.59(-1.06%)
Jan 15, 2017 8425 8453 8400 8452 0 +0.00(+0.00%)
Jan 14, 2017 8425 8453 8400 8452 0 +0.00(+0.00%)
Jan 13, 2017 8425 8453 8400 8452 0 +77.17(+0.92%)
Jan 12, 2017 8408 8411 8354 8375 0 -52.13(-0.62%)
Jan 11, 2017 8449 8474 8425 8427 0 -22.04(-0.26%)
Jan 10, 2017 8437 8450 8389 8449 0 +24.33(+0.29%)
Jan 09, 2017 8431 8435 8390 8425 0 +7.40(+0.09%)
Jan 08, 2017 8389 8417 8373 8417 0 +0.00(+0.00%)
Jan 07, 2017 8389 8417 8373 8417 0 +0.00(+0.00%)
Jan 06, 2017 8389 8417 8373 8417 0 +24.97(+0.30%)
Jan 05, 2017 8331 8392 8329 8392 0 +37.68(+0.45%)
Jan 04, 2017 8348 8358 8309 8355 0 +38.63(+0.46%)
Jan 03, 2017 8303 8336 8284 8316 0 +96.31(+1.17%)
Jan 02, 2017 8240 8257 8200 8220 0 +0.00(+0.00%)
Jan 01, 2017 8240 8257 8200 8220 0 +0.00(+0.00%)
Dec 31, 2016 8240 8257 8200 8220 0 +0.00(+0.00%)
Dec 30, 2016 8240 8257 8200 8220 0 -31.26(-0.38%)
Dec 29, 2016 8222 8272 8222 8251 0 -5.48(-0.07%)
Dec 28, 2016 8260 8276 8240 8257 0 -2.84(-0.03%)
Dec 27, 2016 8253 8280 8246 8259 0 +26.81(+0.33%)
Dec 26, 2016 8236 8261 8210 8233 0 +0.00(+0.00%)
Dec 25, 2016 8236 8261 8210 8233 0 +0.00(+0.00%)
Dec 24, 2016 8236 8261 8210 8233 0 +0.00(+0.00%)
Dec 23, 2016 8236 8261 8210 8233 0 -5.34(-0.06%)
Dec 22, 2016 8231 8257 8209 8238 0 +4.53(+0.06%)
Dec 21, 2016 8226 8262 8206 8233 0 -9.55(-0.12%)
Dec 20, 2016 8230 8280 8221 8243 0 +8.51(+0.10%)
Dec 19, 2016 8211 8243 8194 8234 0 +6.77(+0.08%)
Dec 18, 2016 8246 8246 8198 8228 0 +0.00(+0.00%)
Dec 17, 2016 8246 8246 8198 8228 0 +0.00(+0.00%)
Dec 16, 2016 8246 8246 8198 8228 0 +13.42(+0.16%)
Dec 15, 2016 8131 8216 8128 8214 0 +73.89(+0.91%)
Dec 14, 2016 8153 8155 8108 8140 0 -22.12(-0.27%)
Dec 13, 2016 8017 8171 8016 8163 0 +122.44(+1.52%)
Dec 12, 2016 8097 8105 8034 8040 0 -59.54(-0.74%)
Dec 11, 2016 7984 8124 7968 8100 0 +0.00(+0.00%)
Dec 10, 2016 7984 8124 7968 8100 0 +0.00(+0.00%)
Dec 09, 2016 7984 8124 7968 8100 0 +145.95(+1.83%)
Dec 08, 2016 7945 7956 7906 7954 0 +23.43(+0.30%)
Dec 07, 2016 7953 7974 7907 7930 0 +17.86(+0.23%)
Dec 06, 2016 7836 7912 7835 7912 0 +66.71(+0.85%)
Dec 05, 2016 7788 7896 7786 7846 0 +61.67(+0.79%)
Dec 04, 2016 7732 7792 7696 7784 0 +0.00(+0.00%)
Dec 03, 2016 7732 7792 7696 7784 0 +0.00(+0.00%)
Dec 02, 2016 7732 7792 7696 7784 0 +4.90(+0.06%)
Dec 01, 2016 7850 7852 7759 7779 0 -96.08(-1.22%)
Nov 30, 2016 7833 7901 7825 7875 0 +30.18(+0.38%)
Nov 29, 2016 7787 7853 7778 7845 0 +21.78(+0.28%)
Nov 28, 2016 7884 7884 7816 7823 0 -58.30(-0.74%)
Nov 27, 2016 7835 7897 7825 7882 0 +0.00(+0.00%)
Nov 26, 2016 7835 7897 7825 7882 0 +0.00(+0.00%)
Nov 25, 2016 7835 7897 7825 7882 0 +83.03(+1.06%)
Nov 24, 2016 7785 7809 7752 7798 0 +46.26(+0.60%)
Nov 23, 2016 7761 7785 7702 7752 0 +10.42(+0.13%)
Nov 22, 2016 7874 7881 7742 7742 0 -108.04(-1.38%)
Nov 21, 2016 7897 7898 7844 7850 0 -54.69(-0.69%)
Nov 20, 2016 7975 7981 7905 7905 0 +0.00(+0.00%)
Nov 19, 2016 7975 7981 7905 7905 0 +0.00(+0.00%)
Nov 18, 2016 7975 7981 7905 7905 0 -60.13(-0.75%)
Nov 17, 2016 7916 7965 7897 7965 0 +50.66(+0.64%)
Nov 16, 2016 7933 7941 7887 7914 0 +4.82(+0.06%)
Nov 15, 2016 7920 7931 7853 7909 0 +12.35(+0.16%)
Nov 14, 2016 7950 7976 7849 7897 0 +16.56(+0.21%)
Nov 13, 2016 7968 7976 7854 7880 0 +0.00(+0.00%)
Nov 12, 2016 7968 7976 7854 7880 0 +0.00(+0.00%)
Nov 11, 2016 7968 7976 7854 7880 0 -48.48(-0.61%)
Nov 10, 2016 7959 8004 7865 7929 0 +30.93(+0.39%)
Nov 09, 2016 7701 7908 7699 7898 0 +153.81(+1.99%)
Nov 08, 2016 7731 7765 7709 7744 0 +8.81(+0.11%)
Nov 07, 2016 7688 7740 7682 7735 0 +142.02(+1.87%)
Nov 06, 2016 7618 7627 7586 7593 0 +0.00(+0.00%)
Nov 05, 2016 7618 7627 7586 7593 0 +0.00(+0.00%)
Nov 04, 2016 7618 7627 7586 7593 0 -47.74(-0.62%)
Nov 03, 2016 7672 7699 7641 7641 0 -59.47(-0.77%)
Nov 02, 2016 7729 7764 7700 7700 0 -60.93(-0.79%)
Nov 01, 2016 7865 7870 7761 7761 0 -66.40(-0.85%)
Oct 31, 2016 7865 7875 7828 7828 0 -80.83(-1.02%)
Oct 30, 2016 7871 7931 7845 7909 0 +0.00(+0.00%)
Oct 29, 2016 7871 7931 7845 7909 0 +0.00(+0.00%)
Oct 28, 2016 7871 7931 7845 7909 0 -15.82(-0.20%)
Oct 27, 2016 7851 7930 7833 7924 0 +31.62(+0.40%)
Oct 26, 2016 7919 7926 7862 7893 0 -37.10(-0.47%)
Oct 25, 2016 7997 8010 7930 7930 0 -62.01(-0.78%)
Oct 24, 2016 8064 8080 7987 7992 0 -42.98(-0.53%)
Oct 23, 2016 8079 8082 8018 8035 0 +0.00(+0.00%)
Oct 22, 2016 8079 8082 8018 8035 0 +0.00(+0.00%)
Oct 21, 2016 8079 8082 8018 8035 0 -34.41(-0.43%)
Oct 20, 2016 8064 8104 8017 8069 0 -24.51(-0.30%)
Oct 19, 2016 8089 8109 8056 8094 0 +19.09(+0.24%)
Oct 18, 2016 8038 8080 8026 8075 0 +73.73(+0.92%)
Oct 17, 2016 8066 8079 8001 8001 0 -88.95(-1.10%)
Oct 16, 2016 8029 8130 8028 8090 0 +0.00(+0.00%)
Oct 15, 2016 8029 8130 8028 8090 0 +0.00(+0.00%)
Oct 14, 2016 8029 8130 8028 8090 0 +89.98(+1.12%)
Oct 13, 2016 8023 8027 7950 8000 0 -68.63(-0.85%)
Oct 12, 2016 8123 8128 8069 8069 0 -66.59(-0.82%)
Oct 11, 2016 8152 8187 8135 8135 0 -37.07(-0.45%)
Oct 10, 2016 8157 8182 8109 8172 0 +47.63(+0.59%)
Oct 09, 2016 8157 8181 8109 8125 0 +0.00(+0.00%)
Oct 08, 2016 8157 8181 8109 8125 0 +0.00(+0.00%)
Oct 07, 2016 8157 8181 8109 8125 0 -45.85(-0.56%)
Oct 06, 2016 8208 8221 8149 8170 0 -24.79(-0.30%)
Oct 05, 2016 8193 8221 8161 8195 0 -35.50(-0.43%)
Oct 04, 2016 8165 8231 8164 8231 0 +64.41(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.