Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
4763
4783
4668
4783
0
-126.30(-2.57%)
Sep 27, 2002
4864
4929
4808
4909
0
+10.20(+0.21%)
Sep 26, 2002
4719
4899
4706
4899
0
+254.50(+5.48%)
Sep 25, 2002
4501
4729
4468
4645
0
+78.20(+1.71%)
Sep 24, 2002
4576
4608
4397
4566
0
+5.00(+0.11%)
Sep 23, 2002
4709
4796
4540
4561
0
-176.10(-3.72%)
Sep 20, 2002
4663
4835
4646
4738
0
+6.90(+0.15%)
Sep 19, 2002
4820
4868
4710
4731
0
-83.90(-1.74%)
Sep 18, 2002
4854
4862
4780
4814
0
-95.30(-1.94%)
Sep 17, 2002
5074
5114
4902
4910
0
-46.90(-0.95%)
Sep 16, 2002
5003
5036
4919
4957
0
-2.60(-0.05%)
Sep 13, 2002
5029
5086
4901
4959
0
-120.20(-2.37%)
Sep 12, 2002
5194
5197
5069
5080
0
-171.40(-3.26%)
Sep 11, 2002
5138
5263
5074
5251
0
+127.60(+2.49%)
Sep 10, 2002
5087
5132
5063
5123
0
+92.80(+1.84%)
Sep 09, 2002
5079
5080
4973
5030
0
-74.00(-1.45%)
Sep 06, 2002
4959
5109
4938
5104
0
+145.90(+2.94%)
Sep 05, 2002
5001
5010
4855
4959
0
-1.40(-0.03%)
Sep 04, 2002
4873
5003
4830
4960
0
+46.10(+0.94%)
Sep 03, 2002
5061
5072
4895
4914
0
-182.10(-3.57%)
Sep 02, 2002
5182
5187
5091
5096
0
-134.50(-2.57%)
Aug 30, 2002
5160
5268
5139
5230
0
+101.20(+1.97%)
Aug 29, 2002
5227
5233
5098
5129
0
-136.60(-2.59%)
Aug 28, 2002
5419
5429
5265
5266
0
-225.10(-4.10%)
Aug 27, 2002
5433
5509
5396
5491
0
+66.80(+1.23%)
Aug 26, 2002
5464
5535
5414
5424
0
-69.10(-1.26%)
Aug 23, 2002
5526
5534
5455
5493
0
-18.10(-0.33%)
Aug 22, 2002
5488
5552
5430
5511
0
+25.00(+0.46%)
Aug 21, 2002
5406
5539
5356
5486
0
+106.90(+1.99%)
Aug 20, 2002
5508
5539
5355
5380
0
-155.30(-2.81%)
Aug 19, 2002
5350
5541
5342
5535
0
+133.20(+2.47%)
Aug 16, 2002
5398
5432
5291
5402
0
-22.50(-0.41%)
Aug 15, 2002
5370
5443
5350
5424
0
+157.30(+2.99%)
Aug 14, 2002
5211
5318
5182
5267
0
-58.00(-1.09%)
Aug 13, 2002
5295
5355
5191
5325
0
+80.00(+1.53%)
Aug 12, 2002
5256
5293
5178
5245
0
-79.20(-1.49%)
Aug 09, 2002
5311
5357
5151
5324
0
+70.00(+1.33%)
Aug 08, 2002
5163
5258
5121
5254
0
+199.80(+3.95%)
Aug 07, 2002
5112
5279
5050
5054
0
-73.00(-1.42%)
Aug 06, 2002
4701
5164
4676
5127
0
+278.20(+5.74%)
Aug 05, 2002
4988
4991
4833
4849
0
-187.80(-3.73%)
Aug 02, 2002
5087
5146
4949
5037
0
-58.90(-1.16%)
Aug 01, 2002
5205
5279
5093
5096
0
-101.00(-1.94%)
Jul 31, 2002
5278
5398
5139
5197
0
-18.70(-0.36%)
Jul 30, 2002
5318
5340
5148
5215
0
-56.90(-1.08%)
Jul 29, 2002
5093
5320
5078
5272
0
+248.70(+4.95%)
Jul 26, 2002
4860
5043
4774
5024
0
+117.30(+2.39%)
Jul 25, 2002
4686
4920
4686
4906
0
+298.50(+6.48%)
Jul 24, 2002
4533
4608
4373
4608
0
-20.80(-0.45%)
Jul 23, 2002
4834
4893
4560
4629
0
-71.10(-1.51%)
Jul 22, 2002
4980
5012
4689
4700
0
-276.60(-5.56%)
Jul 19, 2002
5136
5143
4976
4976
0
-295.20(-5.60%)
Jul 18, 2002
5302
5358
5226
5272
0
-28.20(-0.53%)
Jul 17, 2002
5175
5384
5175
5300
0
+74.40(+1.42%)
Jul 16, 2002
5453
5460
5093
5225
0
-132.70(-2.48%)
Jul 15, 2002
5564
5618
5358
5358
0
-246.70(-4.40%)
Jul 12, 2002
5659
5674
5448
5605
0
+66.20(+1.20%)
Jul 11, 2002
5643
5671
5531
5538
0
-237.00(-4.10%)
Jul 10, 2002
5870
5887
5776
5776
0
-191.50(-3.21%)
Jul 09, 2002
5987
6054
5932
5967
0
-35.30(-0.59%)
Jul 08, 2002
5959
6020
5918
6002
0
-21.90(-0.36%)
Jul 05, 2002
5919
6031
5908
6024
0
+176.40(+3.02%)
Jul 04, 2002
5778
5859
5771
5848
0
+136.40(+2.39%)
Jul 03, 2002
5893
5926
5711
5711
0
-152.40(-2.60%)
Jul 02, 2002
5888
5920
5844
5864
0
-121.30(-2.03%)
Jul 01, 2002
5921
6058
5900
5985
0
+5.40(+0.09%)
Jun 28, 2002
5806
5980
5797
5980
0
+261.80(+4.58%)
Jun 27, 2002
5734
5790
5634
5718
0
+88.90(+1.58%)
Jun 26, 2002
5500
5659
5490
5629
0
-152.40(-2.64%)
Jun 25, 2002
5688
5782
5676
5781
0
+187.20(+3.35%)
Jun 24, 2002
5772
5803
5594
5594
0
-197.40(-3.41%)
Jun 21, 2002
5773
5892
5659
5792
0
+13.70(+0.24%)
Jun 20, 2002
5919
5956
5778
5778
0
-193.70(-3.24%)
Jun 19, 2002
5985
6019
5928
5972
0
-100.60(-1.66%)
Jun 18, 2002
6187
6188
6024
6072
0
-88.70(-1.44%)
Jun 17, 2002
5998
6169
5995
6161
0
+180.20(+3.01%)
Jun 14, 2002
6007
6012
5862
5981
0
-70.10(-1.16%)
Jun 13, 2002
6170
6192
6028
6051
0
-91.20(-1.48%)
Jun 12, 2002
6258
6262
6114
6142
0
-188.30(-2.97%)
Jun 11, 2002
6278
6346
6225
6330
0
+62.80(+1.00%)
Jun 10, 2002
6288
6310
6235
6268
0
+16.60(+0.27%)
Jun 07, 2002
6287
6296
6198
6251
0
-115.10(-1.81%)
Jun 06, 2002
6425
6451
6362
6366
0
-34.10(-0.53%)
Jun 05, 2002
6444
6447
6400
6400
0
-15.60(-0.24%)
Jun 04, 2002
6506
6511
6416
6416
0
-135.40(-2.07%)
Jun 03, 2002
6572
6573
6539
6551
0
-23.70(-0.36%)
May 31, 2002
6550
6604
6549
6575
0
+30.70(+0.47%)
May 30, 2002
6584
6589
6520
6544
0
-53.90(-0.82%)
May 29, 2002
6567
6598
6553
6598
0
+13.90(+0.21%)
May 28, 2002
6620
6639
6573
6584
0
-23.60(-0.36%)
May 27, 2002
6557
6623
6555
6608
0
+31.70(+0.48%)
May 24, 2002
6606
6619
6562
6576
0
+11.90(+0.18%)
May 23, 2002
6598
6609
6544
6564
0
-21.80(-0.33%)
May 22, 2002
6602
6636
6576
6586
0
-37.40(-0.56%)
May 21, 2002
6608
6649
6570
6623
0
+17.30(+0.26%)
May 20, 2002
6665
6671
6598
6606
0
-36.60(-0.55%)
May 17, 2002
6734
6741
6643
6643
0
-49.40(-0.74%)
May 16, 2002
6664
6721
6658
6692
0
+21.90(+0.33%)
May 15, 2002
6632
6686
6627
6670
0
+47.80(+0.72%)
May 14, 2002
6606
6650
6582
6622
0
+54.00(+0.82%)
May 13, 2002
6508
6568
6493
6568
0
+35.20(+0.54%)
May 10, 2002
6567
6579
6519
6533
0
-62.00(-0.94%)
May 09, 2002
6620
6636
6588
6595
0
+3.20(+0.05%)
May 08, 2002
6518
6600
6506
6592
0
+113.80(+1.76%)
May 07, 2002
6571
6571
6448
6478
0
-93.40(-1.42%)
May 06, 2002
6583
6622
6565
6572
0
-27.20(-0.41%)
May 03, 2002
6547
6638
6547
6599
0
+46.40(+0.71%)
May 02, 2002
6582
6588
6532
6552
0
-5.30(-0.08%)
Apr 30, 2002
6542
6574
6520
6558
0
-9.20(-0.14%)
Apr 29, 2002
6512
6578
6487
6567
0
+36.70(+0.56%)
Apr 26, 2002
6595
6610
6530
6530
0
-61.70(-0.94%)
Apr 25, 2002
6666
6666
6554
6592
0
-88.00(-1.32%)
Apr 24, 2002
6666
6680
6642
6680
0
+4.80(+0.07%)
Apr 23, 2002
6665
6718
6650
6675
0
-10.30(-0.15%)
Apr 22, 2002
6687
6697
6655
6685
0
+8.60(+0.13%)
Apr 19, 2002
6677
6688
6649
6677
0
-10.70(-0.16%)
Apr 18, 2002
6710
6723
6658
6687
0
-3.90(-0.06%)
Apr 17, 2002
6686
6713
6677
6691
0
+11.90(+0.18%)
Apr 16, 2002
6616
6683
6611
6679
0
+63.90(+0.97%)
Apr 15, 2002
6608
6638
6584
6616
0
+22.50(+0.34%)
Apr 12, 2002
6595
6608
6559
6593
0
-2.90(-0.04%)
Apr 11, 2002
6674
6698
6595
6596
0
-84.80(-1.27%)
Apr 10, 2002
6627
6697
6618
6681
0
+39.60(+0.60%)
Apr 09, 2002
6624
6642
6605
6641
0
+56.00(+0.85%)
Apr 08, 2002
6652
6660
6560
6585
0
-77.00(-1.16%)
Apr 06, 2002
6678
6687
6644
6662
0
-8.60(-0.13%)
Apr 05, 2002
6672
6717
6651
6671
0
-23.40(-0.35%)
Apr 04, 2002
6645
6712
6617
6694
0
+22.60(+0.34%)
Apr 03, 2002
6652
6674
6640
6672
0
+0.00(+0.00%)
Apr 02, 2002
6652
6674
6640
6672
0
+16.30(+0.24%)
Mar 29, 2002
6638
6677
6636
6655
0
+23.40(+0.35%)
Mar 28, 2002
6631
6645
6615
6632
0
+7.50(+0.11%)
Mar 27, 2002
6558
6652
6550
6624
0
+14.20(+0.21%)
Mar 26, 2002
6619
6673
6608
6610
0
+0.00(+0.00%)
Mar 25, 2002
6619
6673
6608
6610
0
-5.70(-0.09%)
Mar 23, 2002
6601
6638
6578
6616
0
+15.40(+0.23%)
Mar 22, 2002
6580
6639
6577
6600
0
-11.70(-0.18%)
Mar 21, 2002
6616
6626
6597
6612
0
-17.90(-0.27%)
Mar 20, 2002
6625
6654
6617
6630
0
+7.40(+0.11%)
Mar 19, 2002
6573
6641
6565
6623
0
+0.00(+0.00%)
Mar 18, 2002
6573
6641
6565
6623
0
+51.30(+0.78%)
Mar 16, 2002
6572
6575
6525
6571
0
+27.80(+0.42%)
Mar 15, 2002
6498
6561
6495
6544
0
+46.40(+0.71%)
Mar 14, 2002
6470
6542
6450
6497
0
+44.10(+0.68%)
Mar 13, 2002
6467
6484
6430
6453
0
-43.60(-0.67%)
Mar 12, 2002
6517
6517
6477
6497
0
+0.00(+0.00%)
Mar 11, 2002
6517
6517
6477
6497
0
-34.60(-0.53%)
Mar 09, 2002
6432
6537
6429
6531
0
+90.60(+1.41%)
Mar 08, 2002
6457
6478
6424
6441
0
+24.30(+0.38%)
Mar 07, 2002
6405
6433
6386
6416
0
+3.80(+0.06%)
Mar 06, 2002
6463
6484
6387
6412
0
-28.20(-0.44%)
Mar 05, 2002
6414
6448
6383
6441
0
+0.00(+0.00%)
Mar 04, 2002
6414
6448
6383
6441
0
+91.70(+1.44%)
Mar 02, 2002
6334
6365
6318
6349
0
-3.80(-0.06%)
Mar 01, 2002
6307
6374
6265
6353
0
+32.90(+0.52%)
Feb 28, 2002
6211
6326
6211
6320
0
+109.60(+1.76%)
Feb 27, 2002
6262
6285
6190
6210
0
-26.00(-0.42%)
Feb 26, 2002
6186
6237
6154
6236
0
+0.00(+0.00%)
Feb 25, 2002
6186
6237
6154
6236
0
+49.80(+0.80%)
Feb 23, 2002
6196
6203
6139
6186
0
-40.40(-0.65%)
Feb 22, 2002
6260
6284
6182
6227
0
+27.50(+0.44%)
Feb 21, 2002
6235
6258
6161
6199
0
-36.50(-0.59%)
Feb 20, 2002
6348
6348
6221
6236
0
-142.60(-2.24%)
Feb 19, 2002
6389
6403
6375
6378
0
+0.00(+0.00%)
Feb 18, 2002
6389
6403
6375
6378
0
-35.90(-0.56%)
Feb 16, 2002
6413
6433
6381
6414
0
-7.20(-0.11%)
Feb 15, 2002
6361
6422
6339
6422
0
+84.60(+1.34%)
Feb 14, 2002
6265
6340
6233
6337
0
+83.70(+1.34%)
Feb 13, 2002
6306
6320
6229
6253
0
-25.60(-0.41%)
Feb 12, 2002
6246
6304
6246
6279
0
+0.00(+0.00%)
Feb 11, 2002
6246
6304
6246
6279
0
+33.40(+0.53%)
Feb 09, 2002
6203
6250
6174
6246
0
+18.30(+0.29%)
Feb 08, 2002
6088
6227
6081
6227
0
+122.00(+2.00%)
Feb 07, 2002
6131
6149
6059
6105
0
-27.30(-0.45%)
Feb 06, 2002
6129
6180
6090
6132
0
-64.10(-1.03%)
Feb 05, 2002
6236
6237
6186
6197
0
+0.00(+0.00%)
Feb 04, 2002
6236
6237
6186
6197
0
-38.00(-0.61%)
Feb 02, 2002
6250
6282
6227
6235
0
-2.70(-0.04%)
Feb 01, 2002
6236
6268
6211
6237
0
+24.90(+0.40%)
Jan 31, 2002
6248
6251
6164
6212
0
-111.70(-1.77%)
Jan 30, 2002
6412
6420
6324
6324
0
-90.30(-1.41%)
Jan 29, 2002
6381
6437
6381
6414
0
+0.00(+0.00%)
Jan 28, 2002
6381
6437
6381
6414
0
+42.30(+0.66%)
Jan 26, 2002
6405
6408
6342
6372
0
-18.80(-0.29%)
Jan 25, 2002
6331
6404
6326
6391
0
+80.90(+1.28%)
Jan 24, 2002
6268
6327
6258
6310
0
+43.70(+0.70%)
Jan 23, 2002
6237
6331
6230
6266
0
+35.20(+0.56%)
Jan 22, 2002
6296
6301
6231
6231
0
+0.00(+0.00%)
Jan 21, 2002
6296
6301
6231
6231
0
-63.10(-1.00%)
Jan 19, 2002
6382
6385
6294
6294
0
-25.80(-0.41%)
Jan 18, 2002
6224
6324
6223
6320
0
+81.10(+1.30%)
Jan 17, 2002
6268
6291
6215
6239
0
-53.40(-0.85%)
Jan 16, 2002
6285
6308
6246
6292
0
-8.80(-0.14%)
Jan 15, 2002
6415
6415
6297
6301
0
+0.00(+0.00%)
Jan 14, 2002
6415
6415
6297
6301
0
-115.30(-1.80%)
Jan 12, 2002
6383
6447
6381
6416
0
+52.70(+0.83%)
Jan 11, 2002
6337
6383
6329
6364
0
+3.40(+0.05%)
Jan 10, 2002
6321
6376
6306
6360
0
+46.40(+0.73%)
Jan 09, 2002
6353
6378
6314
6314
0
-70.50(-1.10%)
Jan 08, 2002
6407
6460
6379
6384
0
+0.00(+0.00%)
Jan 07, 2002
6407
6460
6379
6384
0
-8.50(-0.13%)
Jan 05, 2002
6408
6413
6361
6393
0
+12.00(+0.19%)
Jan 04, 2002
6392
6406
6346
6381
0
+8.60(+0.13%)
Jan 03, 2002
6379
6447
6352
6372
0
+0.00(+0.00%)
Jan 02, 2002
6379
6447
6352
6372
0
-45.50(-0.71%)
Dec 29, 2001
6431
6469
6390
6418
0
+7.20(+0.11%)
Dec 28, 2001
6392
6438
6388
6411
0
+0.00(+0.00%)
Dec 27, 2001
6392
6438
6388
6411
0
+46.00(+0.72%)
Dec 22, 2001
6270
6392
6248
6365
0
+68.20(+1.08%)
Dec 21, 2001
6218
6314
6207
6296
0
+105.60(+1.71%)
Dec 20, 2001
6259
6280
6178
6191
0
-76.90(-1.23%)
Dec 19, 2001
6302
6304
6242
6268
0
-34.00(-0.54%)
Dec 18, 2001
6200
6330
6195
6302
0
+0.00(+0.00%)
Dec 17, 2001
6200
6330
6195
6302
0
+117.40(+1.90%)
Dec 15, 2001
6228
6238
6184
6184
0
-70.40(-1.13%)
Dec 14, 2001
6286
6334
6249
6255
0
-60.00(-0.95%)
Dec 13, 2001
6330
6372
6295
6315
0
-13.80(-0.22%)
Dec 12, 2001
6327
6333
6274
6328
0
-23.40(-0.37%)
Dec 11, 2001
6426
6456
6333
6352
0
+0.00(+0.00%)
Dec 10, 2001
6426
6456
6333
6352
0
-91.80(-1.42%)
Dec 08, 2001
6478
6516
6423
6444
0
-20.20(-0.31%)
Dec 07, 2001
6485
6524
6403
6464
0
-10.40(-0.16%)
Dec 06, 2001
6395
6480
6394
6474
0
+97.30(+1.53%)
Dec 05, 2001
6251
6377
6241
6377
0
+138.10(+2.21%)
Dec 04, 2001
6224
6262
6199
6239
0
+0.00(+0.00%)
Dec 03, 2001
6224
6262
6199
6239
0
+1.90(+0.03%)
Dec 01, 2001
6335
6344
6231
6237
0
-62.00(-0.98%)
Nov 30, 2001
6205
6332
6200
6299
0
+12.70(+0.20%)
Nov 29, 2001
6373
6398
6277
6286
0
-121.50(-1.90%)
Nov 28, 2001
6471
6495
6408
6408
0
-63.50(-0.98%)
Nov 27, 2001
6507
6537
6445
6471
0
+0.00(+0.00%)
Nov 26, 2001
6507
6537
6445
6471
0
+12.50(+0.19%)
Nov 24, 2001
6554
6566
6459
6459
0
-81.10(-1.24%)
Nov 23, 2001
6527
6566
6525
6540
0
+43.80(+0.67%)
Nov 22, 2001
6471
6534
6454
6496
0
+14.50(+0.22%)
Nov 21, 2001
6583
6588
6481
6482
0
-124.00(-1.88%)
Nov 20, 2001
6573
6645
6566
6606
0
+0.00(+0.00%)
Nov 19, 2001
6573
6645
6566
6606
0
+40.60(+0.62%)
Nov 17, 2001
6552
6573
6492
6565
0
+20.20(+0.31%)
Nov 16, 2001
6457
6565
6453
6545
0
+128.10(+2.00%)
Nov 15, 2001
6401
6489
6396
6417
0
+32.10(+0.50%)
Nov 14, 2001
6274
6395
6274
6385
0
+155.50(+2.50%)
Nov 13, 2001
6334
6345
6187
6229
0
+0.00(+0.00%)
Nov 12, 2001
6334
6345
6187
6229
0
-111.90(-1.76%)
Nov 10, 2001
6353
6388
6331
6341
0
-55.80(-0.87%)
Nov 09, 2001
6260
6404
6239
6397
0
+145.50(+2.33%)
Nov 08, 2001
6243
6280
6181
6251
0
+16.50(+0.26%)
Nov 07, 2001
6232
6274
6201
6235
0
+11.10(+0.18%)
Nov 06, 2001
6153
6234
6150
6224
0
+0.00(+0.00%)
Nov 05, 2001
6153
6234
6150
6224
0
+98.50(+1.61%)
Nov 03, 2001
6132
6170
6107
6125
0
+22.40(+0.37%)
Nov 02, 2001
6059
6116
6025
6103
0
+21.80(+0.36%)
Nov 01, 2001
6008
6117
5937
6081
0
+73.00(+1.22%)
Oct 31, 2001
6053
6076
5976
6008
0
-132.30(-2.15%)
Oct 30, 2001
6244
6246
6139
6140
0
+0.00(+0.00%)
Oct 29, 2001
6244
6246
6139
6140
0
-116.40(-1.86%)
Oct 26, 2001
6238
6257
6174
6257
0
+63.40(+1.02%)
Oct 25, 2001
6286
6340
6146
6193
0
-86.10(-1.37%)
Oct 24, 2001
6226
6370
6223
6279
0
+2.60(+0.04%)
Oct 23, 2001
6221
6277
6210
6277
0
+99.90(+1.62%)
Oct 22, 2001
6067
6179
6052
6177
0
+106.60(+1.76%)
Oct 19, 2001
6110
6137
6052
6070
0
-22.10(-0.36%)
Oct 18, 2001
5941
6102
5910
6092
0
+66.80(+1.11%)
Oct 17, 2001
6046
6087
5987
6026
0
+32.60(+0.54%)
Oct 16, 2001
6001
6060
5964
5993
0
-1.40(-0.02%)
Oct 15, 2001
5992
6023
5966
5994
0
-45.00(-0.75%)
Oct 12, 2001
6109
6120
6022
6039
0
-65.80(-1.08%)
Oct 11, 2001
6058
6134
5990
6105
0
+128.30(+2.15%)
Oct 10, 2001
5909
5982
5882
5977
0
+41.10(+0.69%)
Oct 09, 2001
5858
5998
5855
5936
0
-17.10(-0.29%)
Oct 08, 2001
5832
5963
5777
5953
0
-2.00(-0.03%)
Oct 05, 2001
5926
6005
5909
5955
0
-57.50(-0.96%)
Oct 04, 2001
5918
6031
5918
6012
0
+153.50(+2.62%)
Oct 03, 2001
5838
5865
5735
5859
0
-46.50(-0.79%)
Oct 02, 2001
5924
5931
5742
5905
0
-14.10(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.