Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
12098
12109
12042
12108
0
+0.00(+0.00%)
Oct 28, 2021
12098
12109
12042
12108
0
+20.70(+0.17%)
Oct 27, 2021
12135
12141
12076
12088
0
-59.00(-0.49%)
Oct 26, 2021
12125
12146
12085
12146
0
+83.30(+0.69%)
Oct 25, 2021
12051
12063
11993
12063
0
+7.00(+0.06%)
Oct 22, 2021
12036
12074
12021
12056
0
+0.00(+0.00%)
Oct 21, 2021
12036
12074
12021
12056
0
+43.00(+0.36%)
Oct 20, 2021
12002
12062
11995
12013
0
+70.50(+0.59%)
Oct 19, 2021
11972
11975
11863
11943
0
-25.40(-0.21%)
Oct 18, 2021
11950
11980
11916
11968
0
+6.80(+0.06%)
Oct 15, 2021
11910
11971
11877
11961
0
+0.00(+0.00%)
Oct 14, 2021
11910
11971
11877
11961
0
+146.70(+1.24%)
Oct 13, 2021
11711
11828
11678
11815
0
+57.80(+0.49%)
Oct 12, 2021
11665
11804
11645
11757
0
-14.80(-0.13%)
Oct 11, 2021
11744
11780
11699
11772
0
+6.60(+0.06%)
Oct 08, 2021
11751
11770
11690
11765
0
+0.00(+0.00%)
Oct 07, 2021
11751
11770
11690
11765
0
+195.60(+1.69%)
Oct 06, 2021
11530
11578
11382
11569
0
-17.60(-0.15%)
Oct 05, 2021
11554
11617
11550
11587
0
+4.70(+0.04%)
Oct 04, 2021
11537
11642
11536
11582
0
+6.90(+0.06%)
Oct 01, 2021
11491
11582
11451
11575
0
+0.00(+0.00%)
Sep 30, 2021
11491
11582
11451
11575
0
-52.90(-0.45%)
Sep 29, 2021
11593
11656
11571
11628
0
+142.70(+1.24%)
Sep 28, 2021
11652
11664
11466
11486
0
-205.60(-1.76%)
Sep 27, 2021
11880
11882
11691
11691
0
-126.00(-1.07%)
Sep 24, 2021
11908
11928
11806
11817
0
+0.00(+0.00%)
Sep 23, 2021
11908
11928
11806
11817
0
-20.40(-0.17%)
Sep 22, 2021
11856
11877
11798
11838
0
+48.40(+0.41%)
Sep 21, 2021
11794
11846
11765
11789
0
+22.80(+0.19%)
Sep 20, 2021
11787
11818
11643
11766
0
-169.10(-1.42%)
Sep 17, 2021
12117
12129
11930
11936
0
+0.00(+0.00%)
Sep 16, 2021
12117
12129
11930
11936
0
-49.30(-0.41%)
Sep 15, 2021
12092
12092
11978
11985
0
-112.50(-0.93%)
Sep 14, 2021
12077
12130
12053
12097
0
+22.50(+0.19%)
Sep 13, 2021
12089
12168
12075
12075
0
+14.20(+0.12%)
Sep 10, 2021
12128
12159
12050
12061
0
+0.00(+0.00%)
Sep 09, 2021
12128
12159
12050
12061
0
-154.50(-1.26%)
Sep 08, 2021
12251
12256
12156
12215
0
-129.30(-1.05%)
Sep 07, 2021
12420
12420
12323
12344
0
-85.80(-0.69%)
Sep 06, 2021
12383
12448
12379
12430
0
+78.40(+0.63%)
Sep 03, 2021
12432
12436
12296
12352
0
+0.00(+0.00%)
Sep 02, 2021
12432
12436
12296
12352
0
-81.00(-0.65%)
Sep 01, 2021
12472
12491
12416
12433
0
+21.70(+0.17%)
Aug 31, 2021
12457
12495
12398
12411
0
-25.50(-0.21%)
Aug 30, 2021
12420
12445
12404
12437
0
-2.40(-0.02%)
Aug 27, 2021
12390
12453
12382
12439
0
+0.00(+0.00%)
Aug 26, 2021
12390
12453
12382
12439
0
+74.40(+0.60%)
Aug 25, 2021
12436
12447
12326
12365
0
-72.10(-0.58%)
Aug 24, 2021
12506
12524
12409
12437
0
-40.20(-0.32%)
Aug 23, 2021
12484
12490
12424
12477
0
+61.20(+0.49%)
Aug 20, 2021
12410
12427
12327
12416
0
+0.00(+0.00%)
Aug 19, 2021
12410
12427
12327
12416
0
-129.60(-1.03%)
Aug 18, 2021
12458
12573
12457
12545
0
+67.90(+0.54%)
Aug 17, 2021
12412
12497
12393
12477
0
+58.30(+0.47%)
Aug 16, 2021
12432
12443
12376
12419
0
-45.30(-0.36%)
Aug 13, 2021
12452
12479
12442
12464
0
+0.00(+0.00%)
Aug 12, 2021
12452
12479
12442
12464
0
+76.50(+0.62%)
Aug 11, 2021
12385
12426
12362
12388
0
+26.20(+0.21%)
Aug 10, 2021
12306
12383
12305
12362
0
+50.90(+0.41%)
Aug 09, 2021
12212
12321
12212
12311
0
+134.50(+1.10%)
Aug 06, 2021
12198
12216
12150
12176
0
+0.00(+0.00%)
Aug 05, 2021
12198
12216
12150
12176
0
-2.40(-0.02%)
Aug 04, 2021
12202
12214
12170
12179
0
+15.50(+0.13%)
Aug 03, 2021
12170
12216
12140
12163
0
-7.80(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.