Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7979 7995 7923 7995 102,866,800 +0.00(+0.00%)
Feb 27, 2006 7979 7995 7923 7995 0 +40.70(+0.51%)
Feb 25, 2006 7989 7996 7938 7954 69,914,000 -29.50(-0.37%)
Feb 24, 2006 8047 8048 7984 7984 102,808,800 -56.70(-0.71%)
Feb 23, 2006 7984 8047 7983 8040 59,762,000 +37.90(+0.47%)
Feb 22, 2006 7974 8009 7968 8003 57,277,800 +52.40(+0.66%)
Feb 21, 2006 7917 7956 7902 7950 50,141,000 +0.00(+0.00%)
Feb 20, 2006 7917 7956 7902 7950 0 +33.10(+0.42%)
Feb 18, 2006 7929 7932 7886 7917 62,190,600 +10.50(+0.13%)
Feb 17, 2006 7849 7907 7821 7907 95,530,200 +109.40(+1.40%)
Feb 16, 2006 7859 7867 7789 7797 86,681,800 -85.20(-1.08%)
Feb 15, 2006 7899 7938 7845 7882 50,198,800 -6.90(-0.09%)
Feb 14, 2006 7842 7890 7813 7889 74,364,200 +0.00(+0.00%)
Feb 13, 2006 7842 7890 7813 7889 0 +27.70(+0.35%)
Feb 11, 2006 7876 7903 7857 7862 61,661,200 -12.00(-0.15%)
Feb 10, 2006 7876 7894 7860 7874 65,802,800 +41.70(+0.53%)
Feb 09, 2006 7789 7868 7773 7832 77,023,400 -5.40(-0.07%)
Feb 08, 2006 7847 7878 7810 7837 53,520,200 -2.30(-0.03%)
Feb 07, 2006 7842 7901 7824 7840 76,139,400 +0.00(+0.00%)
Feb 06, 2006 7842 7901 7824 7840 0 -1.20(-0.02%)
Feb 04, 2006 7800 7847 7789 7841 61,550,400 +54.90(+0.71%)
Feb 03, 2006 7860 7875 7786 7786 78,552,400 -50.30(-0.64%)
Feb 02, 2006 7818 7854 7807 7836 70,141,400 +25.30(+0.32%)
Feb 01, 2006 7814 7832 7772 7811 54,150,000 +21.60(+0.28%)
Jan 31, 2006 7798 7821 7779 7789 39,716,800 +0.00(+0.00%)
Jan 30, 2006 7798 7821 7779 7789 0 +9.90(+0.13%)
Jan 28, 2006 7855 7856 7774 7779 61,100,000 +30.00(+0.39%)
Jan 27, 2006 7716 7752 7705 7749 83,649,400 +66.70(+0.87%)
Jan 26, 2006 7708 7712 7657 7683 76,010,800 -9.90(-0.13%)
Jan 25, 2006 7706 7753 7674 7693 69,461,000 -10.10(-0.13%)
Jan 24, 2006 7697 7708 7593 7703 64,394,400 +0.00(+0.00%)
Jan 23, 2006 7697 7708 7593 7703 0 +5.20(+0.07%)
Jan 21, 2006 7762 7804 7697 7698 57,736,800 -74.10(-0.95%)
Jan 20, 2006 7746 7772 7714 7772 70,505,400 +45.10(+0.58%)
Jan 19, 2006 7672 7748 7655 7726 78,445,800 -59.10(-0.76%)
Jan 18, 2006 7787 7801 7767 7786 62,479,000 -50.10(-0.64%)
Jan 17, 2006 7781 7837 7770 7836 42,653,200 +0.00(+0.00%)
Jan 16, 2006 7781 7837 7770 7836 0 +33.20(+0.43%)
Jan 14, 2006 7784 7802 7735 7802 65,643,800 +4.40(+0.06%)
Jan 13, 2006 7760 7801 7757 7798 61,077,400 +46.00(+0.59%)
Jan 12, 2006 7696 7754 7687 7752 76,435,400 +88.40(+1.15%)
Jan 11, 2006 7690 7703 7645 7664 61,882,200 -51.90(-0.67%)
Jan 10, 2006 7736 7744 7710 7716 68,605,800 +0.00(+0.00%)
Jan 09, 2006 7736 7744 7710 7716 0 -2.90(-0.04%)
Jan 07, 2006 7704 7721 7692 7718 44,831,600 +15.20(+0.20%)
Jan 06, 2006 7722 7735 7682 7703 51,305,600 -20.40(-0.26%)
Jan 05, 2006 7691 7727 7629 7724 58,171,200 +95.10(+1.25%)
Jan 04, 2006 7621 7702 7584 7629 63,014,000 +0.00(+0.00%)
Jan 03, 2006 7621 7702 7584 7629 0 +44.70(+0.59%)
Dec 31, 2005 7604 7622 7554 7584 23,874,000 -36.10(-0.47%)
Dec 30, 2005 7579 7635 7576 7620 26,682,800 +60.90(+0.81%)
Dec 29, 2005 7537 7595 7523 7559 23,626,400 +10.30(+0.14%)
Dec 28, 2005 7501 7557 7485 7549 19,295,600 +0.00(+0.00%)
Dec 27, 2005 7501 7557 7485 7549 0 +51.00(+0.68%)
Dec 24, 2005 7538 7544 7485 7498 16,493,400 -17.40(-0.23%)
Dec 23, 2005 7538 7556 7495 7515 31,309,000 -32.30(-0.43%)
Dec 22, 2005 7534 7554 7528 7548 44,906,800 +30.80(+0.41%)
Dec 21, 2005 7511 7526 7489 7517 46,153,400 -16.20(-0.22%)
Dec 20, 2005 7503 7543 7473 7533 44,547,600 +0.00(+0.00%)
Dec 19, 2005 7503 7543 7473 7533 0 +41.90(+0.56%)
Dec 17, 2005 7502 7515 7482 7491 91,929,000 +33.00(+0.44%)
Dec 16, 2005 7521 7531 7444 7458 57,641,400 -58.30(-0.78%)
Dec 15, 2005 7591 7596 7513 7516 53,721,600 -61.10(-0.81%)
Dec 14, 2005 7587 7592 7548 7577 46,275,600 +9.90(+0.13%)
Dec 13, 2005 7600 7622 7544 7568 39,549,800 +0.00(+0.00%)
Dec 12, 2005 7600 7622 7544 7568 0 +0.10(+0.00%)
Dec 10, 2005 7558 7575 7530 7567 45,009,600 +7.40(+0.10%)
Dec 09, 2005 7545 7560 7518 7560 65,850,600 -28.80(-0.38%)
Dec 08, 2005 7600 7648 7577 7589 56,898,600 -23.20(-0.30%)
Dec 07, 2005 7573 7633 7568 7612 53,377,600 +27.20(+0.36%)
Dec 06, 2005 7618 7619 7559 7585 52,653,400 +0.00(+0.00%)
Dec 05, 2005 7618 7619 7559 7585 0 -4.50(-0.06%)
Dec 03, 2005 7566 7590 7544 7589 58,182,200 +52.40(+0.70%)
Dec 02, 2005 7433 7542 7424 7537 57,753,200 +129.40(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.