Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,209.63 -51.28 (-0.46%)
Daily Price Updated: 5:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6173 6223 6165 6217 70,363,600 +5.50(+0.09%)
Aug 28, 2009 6204 6262 6188 6212 66,067,900 +42.40(+0.69%)
Aug 27, 2009 6166 6189 6131 6169 66,639,000 -7.80(-0.13%)
Aug 26, 2009 6188 6217 6162 6177 55,481,600 -23.90(-0.39%)
Aug 25, 2009 6153 6222 6146 6201 57,909,400 +6.50(+0.10%)
Aug 24, 2009 6176 6205 6153 6194 75,032,000 +54.60(+0.89%)
Aug 21, 2009 6036 6150 6035 6140 113,925,296 +107.80(+1.79%)
Aug 20, 2009 6020 6068 6017 6032 109,981,296 +51.20(+0.86%)
Aug 19, 2009 5920 5989 5898 5981 70,757,800 +27.00(+0.45%)
Aug 18, 2009 5906 5954 5884 5954 50,356,300 +70.10(+1.19%)
Aug 17, 2009 5938 5945 5861 5884 60,338,400 -101.60(-1.70%)
Aug 14, 2009 6003 6040 5956 5985 67,628,400 -1.40(-0.02%)
Aug 13, 2009 5969 6014 5965 5987 100,773,104 +24.20(+0.41%)
Aug 12, 2009 5919 5966 5874 5962 89,929,600 +12.50(+0.21%)
Aug 11, 2009 6004 6017 5939 5950 54,400,600 -57.50(-0.96%)
Aug 10, 2009 5999 6016 5985 6008 37,271,400 -18.90(-0.31%)
Aug 07, 2009 5934 6027 5903 6026 66,809,000 +58.30(+0.98%)
Aug 06, 2009 5959 6000 5940 5968 58,919,200 +56.20(+0.95%)
Aug 05, 2009 5928 5959 5893 5912 58,931,800 -27.90(-0.47%)
Aug 04, 2009 5964 5978 5897 5940 78,736,600 -27.60(-0.46%)
Aug 03, 2009 5955 6002 5952 5967 77,768,000 +16.70(+0.28%)
Jul 31, 2009 5913 5978 5910 5951 83,850,000 +18.10(+0.31%)
Jul 30, 2009 5818 5937 5815 5933 67,094,800 +145.40(+2.51%)
Jul 29, 2009 5757 5812 5755 5787 55,648,000 +24.40(+0.42%)
Jul 28, 2009 5803 5826 5750 5763 56,695,000 -12.10(-0.21%)
Jul 27, 2009 5803 5808 5750 5775 53,574,800 +14.00(+0.24%)
Jul 24, 2009 5734 5788 5723 5761 72,840,800 -4.60(-0.08%)
Jul 23, 2009 5666 5766 5637 5766 84,618,800 +128.50(+2.28%)
Jul 22, 2009 5640 5649 5604 5637 58,600,800 +0.80(+0.01%)
Jul 21, 2009 5633 5677 5622 5636 55,187,600 +8.30(+0.15%)
Jul 20, 2009 5616 5660 5604 5628 52,073,200 +33.80(+0.60%)
Jul 17, 2009 5578 5602 5551 5594 56,099,600 +55.50(+1.00%)
Jul 16, 2009 5484 5561 5474 5539 60,522,800 +65.30(+1.19%)
Jul 15, 2009 5389 5474 5388 5473 65,452,800 +108.30(+2.02%)
Jul 14, 2009 5356 5397 5330 5365 66,895,600 +49.70(+0.94%)
Jul 13, 2009 5222 5316 5205 5315 52,452,800 +77.50(+1.48%)
Jul 10, 2009 5283 5286 5230 5238 55,289,200 -67.60(-1.27%)
Jul 09, 2009 5318 5347 5300 5305 64,030,200 +16.00(+0.30%)
Jul 08, 2009 5305 5353 5289 5289 59,482,800 -39.80(-0.75%)
Jul 07, 2009 5366 5397 5329 5329 53,146,200 -24.90(-0.47%)
Jul 06, 2009 5308 5358 5281 5354 51,297,600 +15.60(+0.29%)
Jul 03, 2009 5370 5373 5324 5338 39,599,200 -16.70(-0.31%)
Jul 02, 2009 5451 5461 5354 5355 55,100,400 -117.70(-2.15%)
Jul 01, 2009 5431 5481 5428 5473 56,558,200 +68.90(+1.27%)
Jun 30, 2009 5473 5482 5388 5404 82,670,000 -39.50(-0.73%)
Jun 29, 2009 5366 5457 5364 5444 86,302,800 +67.50(+1.26%)
Jun 26, 2009 5408 5429 5344 5376 125,096,304 +14.70(+0.27%)
Jun 25, 2009 5418 5437 5314 5361 73,917,200 -82.10(-1.51%)
Jun 24, 2009 5339 5453 5299 5443 56,771,600 +122.10(+2.29%)
Jun 23, 2009 5288 5365 5286 5321 66,699,100 +10.90(+0.21%)
Jun 22, 2009 5406 5420 5308 5310 56,859,100 -111.20(-2.05%)
Jun 19, 2009 5423 5449 5403 5422 100,820,096 +44.80(+0.83%)
Jun 18, 2009 5321 5386 5283 5377 66,312,200 +74.50(+1.41%)
Jun 17, 2009 5359 5380 5270 5302 74,744,400 -74.80(-1.39%)
Jun 16, 2009 5395 5427 5357 5377 61,674,200 -23.00(-0.43%)
Jun 15, 2009 5488 5493 5400 5400 63,462,400 -121.70(-2.20%)
Jun 12, 2009 5489 5532 5484 5522 54,145,200 +37.90(+0.69%)
Jun 11, 2009 5442 5502 5442 5484 48,150,000 +47.50(+0.87%)
Jun 10, 2009 5436 5476 5424 5436 69,656,000 +47.70(+0.89%)
Jun 09, 2009 5425 5438 5374 5389 52,009,400 -3.00(-0.06%)
Jun 08, 2009 5407 5421 5347 5392 62,500,800 -7.20(-0.13%)
Jun 05, 2009 5452 5486 5399 5399 75,054,304 -23.30(-0.43%)
Jun 04, 2009 5391 5443 5390 5422 52,118,400 +37.50(+0.70%)
Jun 03, 2009 5439 5455 5366 5385 59,746,800 -47.50(-0.87%)
Jun 02, 2009 5441 5448 5364 5432 84,223,696 +82.50(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.