Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,209.63
-51.28 (-0.46%)
Daily Price
Updated: 5:30 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
10174
10276
10156
10268
0
+0.00(+0.00%)
Sep 29, 2022
10174
10276
10156
10268
0
+46.70(+0.46%)
Sep 28, 2022
10065
10221
10060
10221
0
+94.40(+0.93%)
Sep 27, 2022
10121
10201
10109
10126
0
+53.80(+0.53%)
Sep 26, 2022
10132
10161
10015
10073
0
-65.20(-0.64%)
Sep 23, 2022
10277
10322
10092
10138
0
+0.00(+0.00%)
Sep 22, 2022
10277
10322
10092
10138
0
-291.60(-2.80%)
Sep 21, 2022
10416
10451
10380
10429
0
-47.10(-0.45%)
Sep 20, 2022
10648
10691
10476
10476
0
-140.50(-1.32%)
Sep 19, 2022
10588
10645
10521
10617
0
+6.30(+0.06%)
Sep 16, 2022
10693
10751
10611
10611
0
+0.00(+0.00%)
Sep 15, 2022
10693
10751
10611
10611
0
-143.70(-1.34%)
Sep 14, 2022
10840
10873
10727
10754
0
-137.10(-1.26%)
Sep 13, 2022
11034
11084
10892
10892
0
-99.30(-0.90%)
Sep 12, 2022
10929
11014
10901
10991
0
+90.60(+0.83%)
Sep 09, 2022
10814
10940
10793
10900
0
+0.00(+0.00%)
Sep 08, 2022
10814
10940
10793
10900
0
+95.00(+0.88%)
Sep 07, 2022
10800
10842
10727
10805
0
-29.00(-0.27%)
Sep 06, 2022
10820
10930
10780
10834
0
+14.70(+0.14%)
Sep 05, 2022
10742
10837
10687
10820
0
-72.20(-0.66%)
Sep 02, 2022
10720
10897
10713
10892
0
+0.00(+0.00%)
Sep 01, 2022
10720
10897
10713
10892
0
+36.70(+0.34%)
Aug 31, 2022
10898
10950
10816
10855
0
-30.00(-0.28%)
Aug 30, 2022
10914
11008
10866
10885
0
-11.70(-0.11%)
Aug 29, 2022
10883
10938
10841
10897
0
-45.50(-0.42%)
Aug 26, 2022
11096
11102
10930
10942
0
+0.00(+0.00%)
Aug 25, 2022
11096
11102
10930
10942
0
-70.70(-0.64%)
Aug 24, 2022
10926
11020
10895
11013
0
+79.80(+0.73%)
Aug 23, 2022
11021
11046
10922
10933
0
-152.70(-1.38%)
Aug 22, 2022
11106
11145
11052
11086
0
-70.90(-0.64%)
Aug 19, 2022
11126
11241
11126
11157
0
+0.00(+0.00%)
Aug 18, 2022
11126
11241
11126
11157
0
+28.50(+0.26%)
Aug 17, 2022
11138
11193
11115
11128
0
-2.20(-0.02%)
Aug 16, 2022
11183
11186
11085
11130
0
-41.10(-0.37%)
Aug 15, 2022
11157
11189
11104
11172
0
+43.30(+0.39%)
Aug 12, 2022
11131
11178
11111
11128
0
+0.00(+0.00%)
Aug 11, 2022
11131
11178
11111
11128
0
-26.90(-0.24%)
Aug 10, 2022
11090
11170
11065
11155
0
+22.60(+0.20%)
Aug 09, 2022
11135
11177
11101
11132
0
-33.80(-0.30%)
Aug 08, 2022
11179
11210
11145
11166
0
+43.20(+0.39%)
Aug 05, 2022
11176
11220
11112
11123
0
+0.00(+0.00%)
Aug 04, 2022
11176
11220
11112
11123
0
-55.90(-0.50%)
Aug 03, 2022
11076
11200
11054
11179
0
+60.90(+0.55%)
Aug 02, 2022
11118
11136
11020
11118
0
-27.80(-0.25%)
Jul 29, 2022
11174
11217
11146
11146
0
+0.00(+0.00%)
Jul 28, 2022
11174
11217
11146
11146
0
+89.20(+0.81%)
Jul 27, 2022
11134
11138
11057
11057
0
-45.60(-0.41%)
Jul 26, 2022
11142
11144
11074
11102
0
-27.00(-0.24%)
Jul 25, 2022
11034
11156
11030
11129
0
+33.20(+0.30%)
Jul 22, 2022
11095
11178
11076
11096
0
+0.00(+0.00%)
Jul 21, 2022
11095
11178
11076
11096
0
+36.60(+0.33%)
Jul 20, 2022
11152
11188
11053
11060
0
-62.60(-0.56%)
Jul 19, 2022
10960
11143
10940
11122
0
+111.90(+1.02%)
Jul 18, 2022
11002
11115
10993
11010
0
+28.10(+0.26%)
Jul 15, 2022
10842
10982
10798
10982
0
+0.00(+0.00%)
Jul 14, 2022
10842
10982
10798
10982
0
+77.30(+0.71%)
Jul 13, 2022
10992
10992
10805
10905
0
-165.00(-1.49%)
Jul 12, 2022
10970
11070
10926
11070
0
+42.60(+0.39%)
Jul 11, 2022
10891
11028
10879
11027
0
+12.20(+0.11%)
Jul 08, 2022
10935
11030
10883
11015
0
+0.00(+0.00%)
Jul 07, 2022
10935
11030
10883
11015
0
+174.40(+1.61%)
Jul 06, 2022
10824
10897
10780
10841
0
+138.10(+1.29%)
Jul 05, 2022
10907
10916
10702
10702
0
-179.50(-1.65%)
Jul 04, 2022
10836
10919
10834
10882
0
+111.60(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.