Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 8002 8033 7990 8023 0 +25.40(+0.32%)
Jul 28, 2000 8010 8026 7995 7998 0 +5.20(+0.07%)
Jul 27, 2000 7990 8051 7972 7993 0 -12.80(-0.16%)
Jul 26, 2000 8009 8016 7975 8005 0 -9.30(-0.12%)
Jul 25, 2000 8011 8049 8006 8015 0 +5.50(+0.07%)
Jul 24, 2000 7907 8010 7902 8009 0 +108.80(+1.38%)
Jul 21, 2000 7960 7962 7900 7900 0 -46.30(-0.58%)
Jul 20, 2000 7923 7956 7914 7947 0 +13.20(+0.17%)
Jul 19, 2000 7887 7942 7880 7934 0 +37.30(+0.47%)
Jul 18, 2000 7899 7943 7894 7896 0 -7.00(-0.09%)
Jul 17, 2000 7955 7972 7884 7903 0 -35.70(-0.45%)
Jul 14, 2000 7949 7978 7890 7939 0 -12.80(-0.16%)
Jul 13, 2000 7908 7955 7894 7952 0 +56.50(+0.72%)
Jul 12, 2000 7949 7968 7893 7895 0 -32.10(-0.40%)
Jul 11, 2000 7890 7933 7879 7927 0 +16.20(+0.20%)
Jul 10, 2000 7926 7932 7874 7911 0 +7.40(+0.09%)
Jul 07, 2000 7918 7925 7872 7904 0 -8.00(-0.10%)
Jul 06, 2000 7861 7927 7848 7912 0 +45.00(+0.57%)
Jul 05, 2000 7822 7884 7820 7867 0 +38.00(+0.49%)
Jul 04, 2000 7796 7835 7789 7829 0 +39.00(+0.50%)
Jul 03, 2000 7770 7795 7746 7790 0 +28.10(+0.36%)
Jun 30, 2000 7714 7792 7706 7762 0 +51.10(+0.66%)
Jun 29, 2000 7734 7751 7701 7710 0 -17.30(-0.22%)
Jun 28, 2000 7701 7746 7700 7728 0 +36.00(+0.47%)
Jun 27, 2000 7724 7732 7672 7692 0 +5.70(+0.07%)
Jun 26, 2000 7685 7699 7660 7686 0 +9.10(+0.12%)
Jun 23, 2000 7672 7682 7629 7677 0 +12.60(+0.16%)
Jun 22, 2000 7772 7786 7663 7664 0 -95.80(-1.23%)
Jun 21, 2000 7805 7822 7732 7760 0 -36.40(-0.47%)
Jun 20, 2000 7824 7828 7793 7797 0 +2.00(+0.03%)
Jun 19, 2000 7792 7810 7753 7795 0 -51.00(-0.65%)
Jun 16, 2000 7852 7875 7826 7846 0 +17.70(+0.23%)
Jun 15, 2000 7895 7915 7828 7828 0 -60.20(-0.76%)
Jun 14, 2000 7831 7889 7828 7888 0 +71.00(+0.91%)
Jun 13, 2000 7806 7843 7785 7817 0 +20.30(+0.26%)
Jun 09, 2000 7805 7842 7780 7797 0 -13.00(-0.17%)
Jun 08, 2000 7839 7868 7776 7810 0 +11.90(+0.15%)
Jun 07, 2000 7768 7804 7752 7798 0 +51.30(+0.66%)
Jun 06, 2000 7772 7787 7709 7747 0 -44.50(-0.57%)
Jun 05, 2000 7874 7874 7781 7791 0 -50.50(-0.64%)
Jun 02, 2000 7776 7870 7768 7842 0 +87.60(+1.13%)
May 31, 2000 7770 7781 7713 7754 0 -0.30(-0.00%)
May 30, 2000 7865 7872 7732 7754 0 -92.50(-1.18%)
May 29, 2000 7849 7877 7829 7847 0 +25.10(+0.32%)
May 26, 2000 7894 7908 7817 7822 0 -116.60(-1.47%)
May 25, 2000 7890 7938 7859 7938 0 +92.20(+1.18%)
May 24, 2000 7825 7860 7797 7846 0 +20.40(+0.26%)
May 23, 2000 7770 7847 7765 7826 0 +114.00(+1.48%)
May 22, 2000 7730 7778 7694 7712 0 -7.00(-0.09%)
May 19, 2000 7813 7820 7714 7719 0 -76.90(-0.99%)
May 18, 2000 7716 7807 7705 7796 0 +66.90(+0.87%)
May 17, 2000 7755 7756 7706 7729 0 -39.30(-0.51%)
May 16, 2000 7761 7796 7727 7768 0 +45.10(+0.58%)
May 15, 2000 7741 7759 7709 7723 0 -13.80(-0.18%)
May 12, 2000 7731 7742 7688 7737 0 +29.80(+0.39%)
May 11, 2000 7551 7720 7533 7707 0 +119.40(+1.57%)
May 10, 2000 7595 7646 7582 7588 0 -7.90(-0.10%)
May 09, 2000 7538 7602 7535 7595 0 +74.10(+0.99%)
May 08, 2000 7513 7521 7425 7521 0 +21.90(+0.29%)
May 05, 2000 7496 7507 7441 7499 0 -0.50(-0.01%)
May 04, 2000 7476 7515 7463 7500 0 +3.20(+0.04%)
May 03, 2000 7508 7539 7470 7497 0 -30.30(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.