Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,209.63 -51.28 (-0.46%)
Daily Price Updated: 5:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9016 9038 8973 8983 0 -51.20(-0.57%)
Dec 30, 2014 9045 9045 8998 9035 0 +12.90(+0.14%)
Dec 24, 2014 9060 9093 9003 9022 0 -11.80(-0.13%)
Dec 23, 2014 9011 9061 9003 9034 0 +57.30(+0.64%)
Dec 20, 2014 9068 9068 8918 8976 0 -36.90(-0.41%)
Dec 19, 2014 8897 9020 8883 9013 0 +237.20(+2.70%)
Dec 18, 2014 8723 8782 8720 8776 0 -19.20(-0.22%)
Dec 17, 2014 8733 8795 8579 8795 0 +82.30(+0.94%)
Dec 16, 2014 8879 8905 8710 8713 0 -182.60(-2.05%)
Dec 13, 2014 8997 9024 8895 8895 0 -163.40(-1.80%)
Dec 12, 2014 9011 9060 8971 9059 0 +38.00(+0.42%)
Dec 11, 2014 9066 9080 9000 9021 0 -30.60(-0.34%)
Dec 10, 2014 9134 9152 9026 9051 47,548,200 -129.80(-1.41%)
Dec 09, 2014 9176 9208 9176 9181 25,855,800 -31.70(-0.34%)
Dec 06, 2014 9142 9214 9142 9213 39,046,300 +94.70(+1.04%)
Dec 05, 2014 9177 9219 9100 9118 45,704,000 -50.20(-0.55%)
Dec 04, 2014 9160 9209 9149 9168 42,700,800 +29.80(+0.33%)
Dec 03, 2014 9161 9195 9130 9139 44,770,400 -7.60(-0.08%)
Dec 02, 2014 9108 9167 9099 9146 44,716,900 -4.30(-0.05%)
Nov 29, 2014 9137 9155 9084 9150 32,010,300 +21.30(+0.23%)
Nov 28, 2014 9066 9129 9059 9129 24,033,900 +70.30(+0.78%)
Nov 27, 2014 9064 9086 9046 9059 32,017,100 +16.20(+0.18%)
Nov 26, 2014 9042 9088 9038 9043 36,994,300 -15.80(-0.17%)
Nov 25, 2014 9072 9097 9053 9058 33,277,900 -22.10(-0.24%)
Nov 22, 2014 9003 9081 9000 9081 47,736,000 +90.70(+1.01%)
Nov 21, 2014 8980 8995 8944 8990 30,344,200 +6.40(+0.07%)
Nov 20, 2014 8950 9002 8949 8984 32,505,900 +11.00(+0.12%)
Nov 19, 2014 8933 8988 8929 8972 31,709,700 +45.40(+0.51%)
Nov 18, 2014 8853 8937 8852 8927 31,741,600 +11.80(+0.13%)
Nov 15, 2014 8959 8971 8891 8915 37,678,100 -39.10(-0.44%)
Nov 14, 2014 8898 8954 8881 8954 39,892,600 +86.60(+0.98%)
Nov 13, 2014 8881 8897 8840 8868 36,785,400 -28.40(-0.32%)
Nov 12, 2014 8880 8906 8862 8896 34,804,400 +28.70(+0.32%)
Nov 11, 2014 8808 8868 8801 8868 38,431,700 +50.60(+0.57%)
Nov 08, 2014 8877 8882 8787 8817 55,084,700 -47.00(-0.53%)
Nov 07, 2014 8817 8878 8800 8864 54,442,600 +20.70(+0.23%)
Nov 06, 2014 8762 8851 8761 8843 47,014,200 +125.20(+1.44%)
Nov 05, 2014 8748 8801 8706 8718 49,507,800 -33.70(-0.39%)
Nov 04, 2014 8830 8840 8735 8752 44,259,400 -86.10(-0.97%)
Oct 31, 2014 8813 8843 8771 8838 71,404,600 +118.80(+1.36%)
Oct 30, 2014 8685 8728 8600 8719 52,176,600 +64.50(+0.75%)
Oct 29, 2014 8664 8682 8645 8654 47,222,500 +24.10(+0.28%)
Oct 28, 2014 8585 8646 8585 8630 68,897,504 +109.90(+1.29%)
Oct 27, 2014 8591 8592 8491 8520 43,018,900 -11.60(-0.14%)
Oct 24, 2014 8530 8538 8492 8532 40,332,800 -14.00(-0.16%)
Oct 23, 2014 8478 8549 8433 8546 58,507,900 +40.00(+0.47%)
Oct 22, 2014 8430 8510 8402 8506 57,320,500 +101.30(+1.21%)
Oct 21, 2014 8283 8405 8234 8405 60,413,600 +121.50(+1.47%)
Oct 20, 2014 8233 8292 8183 8283 58,565,500 +33.20(+0.40%)
Oct 17, 2014 8095 8279 8049 8250 90,287,296 +192.60(+2.39%)
Oct 16, 2014 8175 8198 7871 8058 118,621,200 -87.40(-1.07%)
Oct 15, 2014 8320 8329 8084 8145 81,724,800 -193.10(-2.32%)
Oct 14, 2014 8300 8352 8226 8338 62,885,100 -4.10(-0.05%)
Oct 13, 2014 8281 8387 8278 8342 54,469,100 -32.50(-0.39%)
Oct 10, 2014 8436 8437 8335 8375 65,300,700 -108.30(-1.28%)
Oct 09, 2014 8585 8601 8477 8483 51,821,800 -34.40(-0.40%)
Oct 08, 2014 8520 8531 8466 8517 50,014,800 -44.70(-0.52%)
Oct 07, 2014 8691 8698 8549 8562 51,595,200 -161.00(-1.85%)
Oct 06, 2014 8734 8751 8712 8723 45,447,200 +39.50(+0.45%)
Oct 03, 2014 8678 8706 8629 8684 46,057,000 +28.80(+0.33%)
Oct 02, 2014 8760 8768 8655 8655 54,757,600 -134.80(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.