Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,209.63
-51.28 (-0.46%)
Daily Price
Updated: 5:30 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2015
8985
8985
8912
8939
0
+0.00(+0.00%)
Oct 30, 2015
8985
8985
8912
8939
0
-18.62(-0.21%)
Oct 29, 2015
8967
8969
8904
8957
0
+24.63(+0.28%)
Oct 28, 2015
8860
8942
8841
8933
0
+82.72(+0.93%)
Oct 27, 2015
8843
8894
8806
8850
0
-57.94(-0.65%)
Oct 26, 2015
8914
8952
8889
8908
0
-2.66(-0.03%)
Oct 25, 2015
8834
8942
8817
8911
0
+0.00(+0.00%)
Oct 24, 2015
8834
8942
8817
8911
0
+0.00(+0.00%)
Oct 23, 2015
8834
8942
8817
8911
0
+121.60(+1.38%)
Oct 22, 2015
8629
8799
8622
8789
0
+186.80(+2.17%)
Oct 21, 2015
8666
8666
8580
8602
0
-47.90(-0.55%)
Oct 20, 2015
8702
8725
8639
8650
0
-55.64(-0.64%)
Oct 19, 2015
8717
8789
8698
8706
0
-10.07(-0.12%)
Oct 18, 2015
8652
8743
8645
8716
0
+0.00(+0.00%)
Oct 17, 2015
8652
8743
8645
8716
0
+0.00(+0.00%)
Oct 16, 2015
8652
8743
8645
8716
0
+62.38(+0.72%)
Oct 15, 2015
8611
8663
8581
8653
0
+80.04(+0.93%)
Oct 14, 2015
8601
8644
8559
8573
0
-81.33(-0.94%)
Oct 13, 2015
8686
8692
8593
8655
0
-51.47(-0.59%)
Oct 12, 2015
8691
8723
8642
8706
0
+25.90(+0.30%)
Oct 11, 2015
8729
8759
8666
8680
0
+0.00(+0.00%)
Oct 10, 2015
8729
8759
8666
8680
0
+0.00(+0.00%)
Oct 09, 2015
8729
8759
8666
8680
0
+6.04(+0.07%)
Oct 08, 2015
8677
8718
8636
8674
0
+35.14(+0.41%)
Oct 07, 2015
8769
8772
8631
8639
0
-122.65(-1.40%)
Oct 06, 2015
8755
8805
8702
8762
0
+20.85(+0.24%)
Oct 05, 2015
8644
8763
8632
8741
0
+225.31(+2.65%)
Oct 04, 2015
8569
8624
8420
8516
0
+0.00(+0.00%)
Oct 03, 2015
8569
8624
8420
8516
0
+0.00(+0.00%)
Oct 02, 2015
8569
8624
8420
8516
0
+4.96(+0.06%)
Oct 01, 2015
8620
8646
8492
8511
0
-2.85(-0.03%)
Sep 30, 2015
8449
8538
8428
8513
0
+189.93(+2.28%)
Sep 29, 2015
8289
8365
8245
8323
0
-57.74(-0.69%)
Sep 28, 2015
8516
8537
8381
8381
0
-124.72(-1.47%)
Sep 27, 2015
8407
8551
8396
8506
0
+0.00(+0.00%)
Sep 26, 2015
8407
8551
8396
8506
0
+0.00(+0.00%)
Sep 25, 2015
8407
8551
8396
8506
0
+227.87(+2.75%)
Sep 24, 2015
8442
8449
8260
8278
0
-169.61(-2.01%)
Sep 23, 2015
8493
8546
8448
8448
0
-27.79(-0.33%)
Sep 22, 2015
8693
8705
8472
8475
0
-306.80(-3.49%)
Sep 21, 2015
8698
8854
8691
8782
0
+43.05(+0.49%)
Sep 20, 2015
8778
8812
8677
8739
0
+0.00(+0.00%)
Sep 19, 2015
8778
8812
8677
8739
0
+0.00(+0.00%)
Sep 18, 2015
8778
8812
8677
8739
0
-110.21(-1.25%)
Sep 17, 2015
8890
8892
8810
8849
0
-21.74(-0.25%)
Sep 16, 2015
8855
8882
8815
8871
0
+80.73(+0.92%)
Sep 15, 2015
8706
8808
8683
8790
0
+104.27(+1.20%)
Sep 14, 2015
8782
8852
8683
8686
0
-86.27(-0.98%)
Sep 13, 2015
8785
8800
8697
8772
0
+0.00(+0.00%)
Sep 12, 2015
8785
8800
8697
8772
0
+0.00(+0.00%)
Sep 11, 2015
8785
8800
8697
8772
0
-6.32(-0.07%)
Sep 10, 2015
8825
8903
8766
8779
0
-93.16(-1.05%)
Sep 09, 2015
8902
8964
8854
8872
0
+110.97(+1.27%)
Sep 08, 2015
8747
8845
8746
8761
0
+55.42(+0.64%)
Sep 07, 2015
8713
8745
8666
8706
0
+53.18(+0.61%)
Sep 06, 2015
8700
8722
8612
8652
0
+0.00(+0.00%)
Sep 05, 2015
8700
8722
8612
8652
0
+0.00(+0.00%)
Sep 04, 2015
8700
8722
8612
8652
0
-123.29(-1.40%)
Sep 03, 2015
8726
8815
8700
8776
0
+149.30(+1.73%)
Sep 02, 2015
8669
8715
8591
8626
0
+5.07(+0.06%)
Sep 01, 2015
8747
8750
8566
8621
0
-203.29(-2.30%)
Aug 31, 2015
8745
8831
8728
8825
0
+39.46(+0.45%)
Aug 30, 2015
8849
8856
8681
8785
0
+0.00(+0.00%)
Aug 29, 2015
8849
8856
8681
8785
0
+0.00(+0.00%)
Aug 28, 2015
8849
8856
8681
8785
0
-27.48(-0.31%)
Aug 27, 2015
8758
8830
8724
8813
0
+263.83(+3.09%)
Aug 26, 2015
8622
8730
8530
8549
0
-210.04(-2.40%)
Aug 25, 2015
8569
8816
8533
8759
0
+289.90(+3.42%)
Aug 24, 2015
8499
8633
8155
8469
0
-329.68(-3.75%)
Aug 23, 2015
8953
9037
8799
8799
0
+0.00(+0.00%)
Aug 22, 2015
8953
9037
8799
8799
0
+0.00(+0.00%)
Aug 21, 2015
8953
9037
8799
8799
0
-306.14(-3.36%)
Aug 20, 2015
9228
9237
9091
9105
0
-146.89(-1.59%)
Aug 19, 2015
9340
9359
9247
9252
0
-132.00(-1.41%)
Aug 18, 2015
9392
9416
9364
9384
0
-6.86(-0.07%)
Aug 17, 2015
9398
9418
9327
9390
0
+43.90(+0.47%)
Aug 16, 2015
9330
9387
9320
9347
0
+0.00(+0.00%)
Aug 15, 2015
9330
9387
9320
9347
0
+0.00(+0.00%)
Aug 14, 2015
9330
9387
9320
9347
0
+21.35(+0.23%)
Aug 13, 2015
9315
9386
9308
9325
0
+141.33(+1.54%)
Aug 12, 2015
9351
9352
9144
9184
0
-240.53(-2.55%)
Aug 11, 2015
9475
9502
9412
9424
0
-86.37(-0.91%)
Aug 10, 2015
9432
9518
9373
9511
0
+102.51(+1.09%)
Aug 09, 2015
9442
9453
9401
9408
0
+0.00(+0.00%)
Aug 08, 2015
9442
9453
9401
9408
0
+0.00(+0.00%)
Aug 07, 2015
9442
9453
9401
9408
0
-49.72(-0.53%)
Aug 06, 2015
9502
9518
9455
9458
0
-68.80(-0.72%)
Aug 05, 2015
9506
9538
9474
9527
0
+46.59(+0.49%)
Aug 04, 2015
9459
9496
9435
9480
0
+11.23(+0.12%)
Aug 03, 2015
9441
9501
9438
9469
0
+40.80(+0.43%)
Aug 02, 2015
9406
9428
9367
9428
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.