Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9164 9200 9151 9174 0 +10.95(+0.12%)
Jul 30, 2018 9150 9196 9144 9163 0 -9.82(-0.11%)
Jul 29, 2018 9157 9185 9142 9173 0 +0.00(+0.00%)
Jul 28, 2018 9157 9185 9142 9173 0 +0.00(+0.00%)
Jul 27, 2018 9157 9185 9142 9173 0 +33.73(+0.37%)
Jul 26, 2018 9116 9155 9098 9139 0 +120.01(+1.33%)
Jul 25, 2018 8999 9023 8987 9019 0 +13.88(+0.15%)
Jul 24, 2018 8950 9026 8947 9006 0 +45.79(+0.51%)
Jul 23, 2018 8947 8974 8921 8960 0 -31.55(-0.35%)
Jul 22, 2018 8949 8992 8918 8991 0 +0.00(+0.00%)
Jul 21, 2018 8949 8992 8918 8991 0 +0.00(+0.00%)
Jul 20, 2018 8949 8992 8918 8991 0 +57.37(+0.64%)
Jul 19, 2018 8918 8979 8915 8934 0 -4.15(-0.05%)
Jul 18, 2018 8877 8943 8873 8938 0 +113.45(+1.29%)
Jul 17, 2018 8829 8840 8782 8825 0 -23.29(-0.26%)
Jul 16, 2018 8848 8872 8817 8848 0 -13.09(-0.15%)
Jul 15, 2018 8831 8867 8825 8861 0 +0.00(+0.00%)
Jul 14, 2018 8831 8867 8825 8861 0 +0.00(+0.00%)
Jul 13, 2018 8831 8867 8825 8861 0 +42.86(+0.49%)
Jul 12, 2018 8713 8821 8687 8818 0 +135.26(+1.56%)
Jul 11, 2018 8699 8713 8649 8683 0 -85.98(-0.98%)
Jul 10, 2018 8768 8795 8749 8769 0 +8.99(+0.10%)
Jul 09, 2018 8725 8767 8714 8760 0 +62.50(+0.72%)
Jul 08, 2018 8697 8704 8650 8697 0 +0.00(+0.00%)
Jul 07, 2018 8697 8704 8650 8697 0 +0.00(+0.00%)
Jul 06, 2018 8697 8704 8650 8697 0 +23.38(+0.27%)
Jul 05, 2018 8665 8724 8653 8674 0 +10.51(+0.12%)
Jul 04, 2018 8607 8667 8603 8664 0 +38.04(+0.44%)
Jul 03, 2018 8562 8646 8543 8625 0 +95.90(+1.12%)
Jul 02, 2018 8530 8562 8508 8530 0 -79.71(-0.93%)
Jul 01, 2018 8562 8616 8543 8609 0 +0.00(+0.00%)
Jun 30, 2018 8562 8616 8543 8609 0 +0.00(+0.00%)
Jun 29, 2018 8562 8616 8543 8609 0 +147.59(+1.74%)
Jun 28, 2018 8467 8514 8411 8462 0 -42.79(-0.50%)
Jun 27, 2018 8465 8551 8373 8504 0 +26.52(+0.31%)
Jun 26, 2018 8488 8493 8439 8478 0 +19.28(+0.23%)
Jun 25, 2018 8550 8574 8453 8459 0 -157.86(-1.83%)
Jun 24, 2018 8472 8617 8469 8617 0 +0.00(+0.00%)
Jun 23, 2018 8472 8617 8469 8617 0 +0.00(+0.00%)
Jun 22, 2018 8472 8617 8469 8617 0 +156.63(+1.85%)
Jun 21, 2018 8572 8599 8455 8460 0 -97.58(-1.14%)
Jun 20, 2018 8504 8588 8501 8558 0 +94.10(+1.11%)
Jun 19, 2018 8457 8472 8424 8463 0 -56.16(-0.66%)
Jun 18, 2018 8610 8622 8488 8520 0 -123.03(-1.42%)
Jun 17, 2018 8685 8697 8632 8643 0 +0.00(+0.00%)
Jun 16, 2018 8685 8697 8632 8643 0 +0.00(+0.00%)
Jun 15, 2018 8685 8697 8632 8643 0 -48.23(-0.55%)
Jun 14, 2018 8595 8695 8564 8691 0 +56.22(+0.65%)
Jun 13, 2018 8654 8658 8618 8635 0 -6.19(-0.07%)
Jun 12, 2018 8647 8659 8605 8641 0 +17.26(+0.20%)
Jun 11, 2018 8568 8625 8568 8624 0 +111.48(+1.31%)
Jun 10, 2018 8486 8549 8457 8512 0 +0.00(+0.00%)
Jun 09, 2018 8486 8549 8457 8512 0 +0.00(+0.00%)
Jun 08, 2018 8486 8549 8457 8512 0 -36.27(-0.42%)
Jun 07, 2018 8576 8613 8514 8548 0 +3.34(+0.04%)
Jun 06, 2018 8532 8568 8470 8545 0 +6.68(+0.08%)
Jun 05, 2018 8608 8632 8538 8538 0 -96.11(-1.11%)
Jun 04, 2018 8664 8668 8606 8634 0 +15.88(+0.18%)
Jun 03, 2018 8558 8645 8530 8619 0 +0.00(+0.00%)
Jun 02, 2018 8558 8645 8530 8619 0 +0.00(+0.00%)
Jun 01, 2018 8558 8645 8530 8619 0 +161.59(+1.91%)
May 31, 2018 8631 8642 8454 8457 0 -121.73(-1.42%)
May 30, 2018 8630 8655 8579 8579 0 -58.52(-0.68%)
May 29, 2018 8724 8735 8613 8637 0 -138.25(-1.58%)
May 28, 2018 8783 8818 8762 8775 0 +16.37(+0.19%)
May 27, 2018 8789 8835 8759 8759 0 +0.00(+0.00%)
May 26, 2018 8789 8835 8759 8759 0 +0.00(+0.00%)
May 25, 2018 8789 8835 8759 8759 0 -11.86(-0.14%)
May 24, 2018 8796 8841 8734 8771 0 -24.00(-0.27%)
May 23, 2018 8902 8903 8767 8795 0 -141.13(-1.58%)
May 22, 2018 8977 8978 8924 8936 0 -4.39(-0.05%)
May 21, 2018 8941 8983 8918 8940 0 +0.00(+0.00%)
May 20, 2018 8941 8983 8918 8940 0 +0.00(+0.00%)
May 19, 2018 8941 8983 8918 8940 0 +0.00(+0.00%)
May 18, 2018 8941 8983 8918 8940 0 -47.87(-0.53%)
May 17, 2018 8961 8988 8938 8988 0 +14.45(+0.16%)
May 16, 2018 8988 9003 8951 8974 0 -20.34(-0.23%)
May 15, 2018 8987 9016 8964 8994 0 -6.67(-0.07%)
May 14, 2018 9011 9026 8980 9001 0 +7.38(+0.08%)
May 13, 2018 8982 9002 8965 8994 0 +0.00(+0.00%)
May 12, 2018 8982 9002 8965 8994 0 +0.00(+0.00%)
May 11, 2018 8982 9002 8965 8994 0 +9.41(+0.10%)
May 10, 2018 8965 8984 8926 8984 0 +0.00(+0.00%)
May 09, 2018 8965 8984 8926 8984 0 +39.20(+0.44%)
May 08, 2018 8939 8971 8914 8945 0 -33.75(-0.38%)
May 07, 2018 8896 8980 8895 8979 0 +74.82(+0.84%)
May 06, 2018 8863 8906 8844 8904 0 +0.00(+0.00%)
May 05, 2018 8863 8906 8844 8904 0 +0.00(+0.00%)
May 04, 2018 8863 8906 8844 8904 0 +61.54(+0.70%)
May 03, 2018 8873 8924 8840 8842 0 -53.99(-0.61%)
May 02, 2018 8881 8901 8858 8896 0 +10.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.