Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,784.07 +15.99 (+0.14%)

Daily Price Updated: 5:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2000	7927	7956	7911	7949	+0.00(+0.00%)
Oct 30, 2000	7927	7956	7911	7949	+64.30(+0.82%)
Oct 27, 2000	7873	7929	7868	7884	+25.50(+0.32%)
Oct 26, 2000	7858	7885	7835	7859	+26.00(+0.33%)
Oct 25, 2000	7848	7877	7791	7833	-39.60(-0.50%)
Oct 24, 2000	7751	7874	7737	7873	+103.80(+1.34%)
Oct 23, 2000	7738	7771	7715	7769	+46.10(+0.60%)
Oct 20, 2000	7788	7822	7693	7723	-41.10(-0.53%)
Oct 19, 2000	7668	7794	7667	7764	+125.50(+1.64%)
Oct 18, 2000	7558	7649	7436	7638	+26.50(+0.35%)
Oct 17, 2000	7629	7664	7556	7612	+25.60(+0.34%)
Oct 16, 2000	7706	7732	7582	7586	-43.20(-0.57%)
Oct 13, 2000	7612	7670	7582	7629	-66.20(-0.86%)
Oct 12, 2000	7702	7781	7589	7696	+30.20(+0.39%)
Oct 11, 2000	7757	7768	7641	7665	-147.20(-1.88%)
Oct 10, 2000	7790	7819	7762	7813	+56.30(+0.73%)
Oct 09, 2000	7896	7900	7752	7756	-163.90(-2.07%)
Oct 06, 2000	7964	7975	7902	7920	-46.60(-0.58%)
Oct 05, 2000	7947	8004	7947	7967	+21.20(+0.27%)
Oct 04, 2000	7954	7960	7912	7946	-4.00(-0.05%)
Oct 03, 2000	7895	7953	7885	7950	+59.70(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices