Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2002	4816	4896	4753	4886	+132.80(+2.79%)
Oct 30, 2002	4844	4899	4750	4753	-148.40(-3.03%)
Oct 29, 2002	4989	5027	4870	4902	+0.00(+0.00%)
Oct 28, 2002	4989	5027	4870	4902	-37.60(-0.76%)
Oct 25, 2002	4896	4940	4805	4939	+42.50(+0.87%)
Oct 24, 2002	4787	4928	4778	4897	+135.40(+2.84%)
Oct 23, 2002	4920	4950	4761	4761	-121.10(-2.48%)
Oct 22, 2002	4903	4936	4837	4882	-35.60(-0.72%)
Oct 21, 2002	4932	4970	4870	4918	-49.20(-0.99%)
Oct 18, 2002	4994	5035	4879	4967	-26.10(-0.52%)
Oct 17, 2002	4987	5060	4938	4993	+68.20(+1.38%)
Oct 16, 2002	4918	5092	4872	4925	-71.20(-1.43%)
Oct 15, 2002	4761	5007	4761	4996	+272.40(+5.77%)
Oct 14, 2002	4748	4822	4669	4724	-45.60(-0.96%)
Oct 11, 2002	4539	4770	4539	4770	+236.30(+5.21%)
Oct 10, 2002	4362	4534	4333	4533	+98.20(+2.21%)
Oct 09, 2002	4516	4547	4367	4435	-62.40(-1.39%)
Oct 08, 2002	4585	4643	4494	4497	-69.00(-1.51%)
Oct 07, 2002	4600	4635	4553	4566	-110.60(-2.36%)
Oct 04, 2002	4756	4786	4628	4677	-111.70(-2.33%)
Oct 03, 2002	4847	4854	4765	4789	-60.00(-1.24%)
Oct 02, 2002	4829	4861	4750	4849	+130.10(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices