Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,602.21 +89.24 (+0.78%)

Daily Price Updated: 4:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4026	4088	3998	4084	95,706,000	+31.70(+0.78%)
Feb 27, 2003	4154	4168	4039	4052	59,633,800	-43.80(-1.07%)
Feb 26, 2003	4148	4151	4049	4096	56,205,000	-85.50(-2.04%)
Feb 25, 2003	4229	4232	4174	4181	33,135,400	+0.00(+0.00%)
Feb 24, 2003	4229	4232	4174	4181	0	-47.40(-1.12%)
Feb 22, 2003	4172	4229	4149	4229	52,214,800	+14.70(+0.35%)
Feb 21, 2003	4230	4281	4175	4214	50,714,800	+3.10(+0.07%)
Feb 20, 2003	4320	4324	4211	4211	58,649,200	-114.50(-2.65%)
Feb 19, 2003	4354	4361	4286	4325	65,305,200	-54.00(-1.23%)
Feb 18, 2003	4344	4390	4334	4379	58,659,200	+0.00(+0.00%)
Feb 17, 2003	4344	4390	4334	4379	0	+106.40(+2.49%)
Feb 15, 2003	4190	4310	4189	4273	48,728,800	+113.70(+2.73%)
Feb 14, 2003	4127	4214	4109	4159	46,922,600	+7.10(+0.17%)
Feb 13, 2003	4211	4226	4146	4152	37,346,000	-102.20(-2.40%)
Feb 12, 2003	4210	4264	4192	4254	46,567,600	+99.40(+2.39%)
Feb 11, 2003	4238	4242	4134	4155	48,707,200	+0.00(+0.00%)
Feb 10, 2003	4238	4242	4134	4155	0	-67.80(-1.61%)
Feb 08, 2003	4258	4294	4215	4223	38,301,200	-34.50(-0.81%)
Feb 07, 2003	4354	4412	4222	4257	50,451,400	-127.70(-2.91%)
Feb 06, 2003	4363	4396	4322	4385	41,495,000	+30.70(+0.71%)
Feb 05, 2003	4471	4471	4352	4354	41,297,800	-117.60(-2.63%)
Feb 04, 2003	4476	4492	4426	4472	34,946,400	+0.00(+0.00%)
Feb 03, 2003	4476	4492	4426	4472	0	+49.40(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices