Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,001.50 -36.49 (-0.30%)

Daily Price Updated: 5:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2006	8814	8820	8754	8786	18,379,000	-17.60(-0.20%)
Dec 29, 2006	8849	8849	8798	8803	28,374,600	-18.90(-0.21%)
Dec 28, 2006	8756	8822	8752	8822	24,141,400	+0.00(+0.00%)
Dec 27, 2006	8756	8822	8752	8822	0	+95.50(+1.09%)
Dec 26, 2006	8770	8778	8727	8727	24,646,400	+0.00(+0.00%)
Dec 23, 2006	8770	8778	8727	8727	24,646,400	-48.70(-0.55%)
Dec 22, 2006	8782	8798	8770	8775	51,898,000	+4.60(+0.05%)
Dec 21, 2006	8811	8826	8764	8771	56,620,600	+7.70(+0.09%)
Dec 20, 2006	8778	8802	8742	8763	58,270,800	-61.20(-0.69%)
Dec 19, 2006	8783	8838	8781	8824	71,070,600	+0.00(+0.00%)
Dec 18, 2006	8783	8838	8781	8824	0	+37.40(+0.43%)
Dec 16, 2006	8803	8828	8777	8787	129,474,496	+10.30(+0.12%)
Dec 15, 2006	8693	8777	8693	8777	66,458,000	+98.10(+1.13%)
Dec 14, 2006	8658	8713	8656	8678	64,602,800	+8.40(+0.10%)
Dec 13, 2006	8598	8672	8582	8670	63,129,400	+76.10(+0.89%)
Dec 12, 2006	8579	8614	8576	8594	57,533,200	+0.00(+0.00%)
Dec 11, 2006	8579	8614	8576	8594	0	+53.10(+0.62%)
Dec 09, 2006	8558	8569	8496	8541	63,871,000	-30.00(-0.35%)
Dec 08, 2006	8499	8595	8499	8571	100,092,096	+61.00(+0.72%)
Dec 07, 2006	8462	8511	8457	8510	54,344,400	+57.80(+0.68%)
Dec 06, 2006	8496	8533	8452	8452	67,900,400	-27.30(-0.32%)
Dec 05, 2006	8458	8479	8398	8479	58,029,000	+0.00(+0.00%)
Dec 04, 2006	8458	8479	8398	8479	0	+59.10(+0.70%)
Dec 02, 2006	8496	8551	8391	8420	75,255,800	-64.30(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices