Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,946.66 +47.40 (+0.40%)

Daily Price Updated: 5:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5212	5286	5208	5226	103,621,000	+73.20(+1.42%)
Apr 29, 2009	5093	5153	5077	5153	82,787,600	+43.60(+0.85%)
Apr 28, 2009	5081	5141	5050	5109	76,336,800	-66.90(-1.29%)
Apr 27, 2009	5077	5176	5049	5176	67,892,000	+63.00(+1.23%)
Apr 24, 2009	5026	5119	5024	5113	76,723,600	+89.10(+1.77%)
Apr 23, 2009	5077	5097	4991	5024	101,022,000	-39.80(-0.79%)
Apr 22, 2009	4986	5087	4968	5064	106,468,200	-13.00(-0.26%)
Apr 21, 2009	5060	5101	4953	5077	86,680,200	+11.50(+0.23%)
Apr 20, 2009	5186	5216	5055	5065	81,837,600	-127.40(-2.45%)
Apr 17, 2009	5172	5238	5155	5193	122,787,200	+28.60(+0.55%)
Apr 16, 2009	5118	5164	5078	5164	81,620,400	+98.60(+1.95%)
Apr 15, 2009	5047	5124	5033	5065	80,481,400	-33.90(-0.66%)
Apr 14, 2009	5092	5130	5049	5099	101,395,904	+28.70(+0.57%)
Apr 13, 2009	5071	5071	5071	5071	0	+0.00(+0.00%)
Apr 10, 2009	5041	5077	4954	5071	0	+0.00(+0.00%)
Apr 09, 2009	5041	5077	4954	5071	79,095,800	+70.80(+1.42%)
Apr 08, 2009	4894	5001	4885	5000	58,357,800	+25.60(+0.51%)
Apr 07, 2009	5042	5050	4961	4974	68,647,200	-27.90(-0.56%)
Apr 06, 2009	5045	5112	4944	5002	78,031,400	-40.90(-0.81%)
Apr 03, 2009	5148	5151	4996	5043	88,967,200	-135.50(-2.62%)
Apr 02, 2009	5107	5180	5098	5178	103,864,704	+163.60(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices