Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,602.21 +89.24 (+0.78%)
Daily Price Updated: 4:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6530 6633 6523 6610 0 +73.24(+1.12%)
Feb 27, 2011 6533 6565 6515 6537 0 +0.00(+0.00%)
Feb 26, 2011 6533 6565 6515 6537 37,304,900 +21.20(+0.33%)
Feb 25, 2011 6558 6562 6498 6516 59,428,500 -106.80(-1.61%)
Feb 24, 2011 6595 6650 6590 6623 60,178,500 +0.30(+0.00%)
Feb 23, 2011 6649 6650 6608 6622 56,527,600 -61.40(-0.92%)
Feb 22, 2011 6716 6739 6678 6684 44,707,200 +0.03(+0.00%)
Feb 21, 2011 6716 6739 6678 6684 0 -33.43(-0.50%)
Feb 20, 2011 6722 6727 6688 6717 0 +0.00(+0.00%)
Feb 19, 2011 6722 6727 6688 6717 153,979,696 +10.80(+0.16%)
Feb 18, 2011 6724 6736 6675 6706 76,193,800 -5.10(-0.08%)
Feb 17, 2011 6699 6722 6684 6712 74,960,096 +20.70(+0.31%)
Feb 16, 2011 6668 6697 6665 6691 51,732,000 +24.80(+0.37%)
Feb 15, 2011 6694 6700 6663 6666 53,749,500 +0.04(+0.00%)
Feb 14, 2011 6694 6700 6663 6666 0 +0.86(+0.01%)
Feb 13, 2011 6601 6670 6581 6665 0 +0.00(+0.00%)
Feb 12, 2011 6601 6670 6581 6665 57,991,500 +53.10(+0.80%)
Feb 11, 2011 6610 6618 6566 6612 72,224,704 -19.50(-0.29%)
Feb 10, 2011 6645 6658 6622 6632 65,954,300 -7.10(-0.11%)
Feb 09, 2011 6608 6639 6604 6639 66,384,800 +27.60(+0.42%)
Feb 08, 2011 6609 6654 6598 6611 47,411,400 -0.04(-0.00%)
Feb 07, 2011 6609 6653 6598 6611 0 +26.74(+0.41%)
Feb 06, 2011 6572 6589 6553 6584 0 +0.00(+0.00%)
Feb 05, 2011 6572 6589 6553 6584 51,529,900 +39.50(+0.60%)
Feb 04, 2011 6548 6564 6520 6545 45,143,300 -8.80(-0.13%)
Feb 03, 2011 6547 6587 6512 6554 53,434,500 -1.60(-0.02%)
Feb 02, 2011 6518 6572 6493 6555 54,272,600 +76.20(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.