Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,327.66 +54.71 (+0.49%)
Daily Price Updated: 5:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9011 9076 9007 9017 0 +9.10(+0.10%)
May 30, 2017 9000 9026 8973 9008 0 -24.42(-0.27%)
May 29, 2017 9018 9048 9002 9032 0 -10.07(-0.11%)
May 28, 2017 9018 9059 9012 9042 0 +0.00(+0.00%)
May 27, 2017 9018 9059 9012 9042 0 +0.00(+0.00%)
May 26, 2017 9018 9059 9012 9042 0 +6.94(+0.08%)
May 25, 2017 9042 9069 9028 9035 0 +0.00(+0.00%)
May 24, 2017 9042 9069 9028 9035 0 -26.67(-0.29%)
May 23, 2017 9065 9083 9038 9062 0 -23.02(-0.25%)
May 22, 2017 9044 9095 9019 9085 0 +62.27(+0.69%)
May 21, 2017 8965 9026 8964 9023 0 +0.00(+0.00%)
May 20, 2017 8965 9026 8964 9023 0 +0.00(+0.00%)
May 19, 2017 8965 9026 8964 9023 0 +84.14(+0.94%)
May 18, 2017 8955 8968 8897 8938 0 -63.23(-0.70%)
May 17, 2017 9067 9109 8979 9002 0 -126.01(-1.38%)
May 16, 2017 9085 9137 9082 9128 0 +19.36(+0.21%)
May 15, 2017 9122 9134 9079 9108 0 -15.16(-0.17%)
May 14, 2017 9061 9123 9058 9123 0 +0.00(+0.00%)
May 13, 2017 9061 9123 9058 9123 0 +0.00(+0.00%)
May 12, 2017 9061 9123 9058 9123 0 +58.53(+0.65%)
May 11, 2017 9091 9118 9061 9065 0 -24.92(-0.27%)
May 10, 2017 9062 9091 9041 9090 0 -24.03(-0.26%)
May 09, 2017 9038 9121 9038 9114 0 +74.22(+0.82%)
May 08, 2017 9002 9044 8989 9040 0 +22.95(+0.25%)
May 07, 2017 8942 9017 8936 9017 0 +0.00(+0.00%)
May 06, 2017 8942 9017 8936 9017 0 +0.00(+0.00%)
May 05, 2017 8942 9017 8936 9017 0 +36.64(+0.41%)
May 04, 2017 8913 8980 8912 8980 0 +88.13(+0.99%)
May 03, 2017 8863 8899 8854 8892 0 +23.33(+0.26%)
May 02, 2017 8834 8869 8831 8869 0 +55.89(+0.63%)
May 01, 2017 8836 8837 8793 8813 0 +0.00(+0.00%)
Apr 30, 2017 8836 8837 8793 8813 0 +0.00(+0.00%)
Apr 29, 2017 8836 8837 8793 8813 0 +0.00(+0.00%)
Apr 28, 2017 8836 8837 8793 8813 0 -32.11(-0.36%)
Apr 27, 2017 8789 8854 8789 8845 0 +14.49(+0.16%)
Apr 26, 2017 8773 8837 8769 8830 0 +55.05(+0.63%)
Apr 25, 2017 8718 8787 8716 8775 0 +63.92(+0.73%)
Apr 24, 2017 8659 8713 8653 8711 0 +157.33(+1.84%)
Apr 23, 2017 8560 8573 8538 8554 0 +0.00(+0.00%)
Apr 22, 2017 8560 8573 8538 8554 0 +0.00(+0.00%)
Apr 21, 2017 8560 8573 8538 8554 0 -3.88(-0.05%)
Apr 20, 2017 8519 8575 8516 8558 0 +25.60(+0.30%)
Apr 19, 2017 8522 8533 8492 8532 0 +2.99(+0.04%)
Apr 18, 2017 8635 8643 8524 8529 0 -99.74(-1.16%)
Apr 17, 2017 8640 8646 8616 8629 0 +0.00(+0.00%)
Apr 16, 2017 8640 8646 8616 8629 0 +0.00(+0.00%)
Apr 15, 2017 8640 8646 8616 8629 0 +0.00(+0.00%)
Apr 14, 2017 8640 8646 8616 8629 0 +0.00(+0.00%)
Apr 13, 2017 8640 8646 8616 8629 0 -34.75(-0.40%)
Apr 12, 2017 8655 8692 8640 8664 0 +22.22(+0.26%)
Apr 11, 2017 8581 8649 8579 8642 0 +24.87(+0.29%)
Apr 10, 2017 8628 8631 8582 8617 0 -24.23(-0.28%)
Apr 09, 2017 8608 8646 8591 8641 0 +0.00(+0.00%)
Apr 08, 2017 8608 8646 8591 8641 0 +0.00(+0.00%)
Apr 07, 2017 8608 8646 8591 8641 0 +2.54(+0.03%)
Apr 06, 2017 8602 8651 8579 8638 0 -2.14(-0.02%)
Apr 05, 2017 8636 8670 8625 8641 0 -6.48(-0.07%)
Apr 04, 2017 8632 8658 8610 8647 0 +13.13(+0.15%)
Apr 03, 2017 8670 8698 8633 8634 0 -25.03(-0.29%)
Apr 02, 2017 8647 8674 8642 8659 0 +0.00(+0.00%)
Apr 01, 2017 8647 8674 8642 8659 0 +0.00(+0.00%)
Mar 31, 2017 8647 8674 8642 8659 0 -45.50(-0.52%)
Mar 30, 2017 8676 8710 8662 8704 0 +42.86(+0.49%)
Mar 29, 2017 8636 8673 8602 8662 0 +64.51(+0.75%)
Mar 28, 2017 8610 8629 8568 8597 0 +2.48(+0.03%)
Mar 27, 2017 8546 8595 8519 8595 0 -19.10(-0.22%)
Mar 26, 2017 8618 8636 8594 8614 0 +0.00(+0.00%)
Mar 25, 2017 8618 8636 8594 8614 0 +0.00(+0.00%)
Mar 24, 2017 8618 8636 8594 8614 0 -15.00(-0.17%)
Mar 23, 2017 8574 8629 8556 8629 0 +60.76(+0.71%)
Mar 22, 2017 8560 8579 8523 8568 0 -46.98(-0.55%)
Mar 21, 2017 8698 8704 8613 8615 0 -80.18(-0.92%)
Mar 20, 2017 8679 8699 8677 8695 0 -3.49(-0.04%)
Mar 19, 2017 8671 8699 8659 8699 0 +0.00(+0.00%)
Mar 18, 2017 8671 8699 8659 8699 0 +0.00(+0.00%)
Mar 17, 2017 8671 8699 8659 8699 0 +31.05(+0.36%)
Mar 16, 2017 8668 8672 8642 8667 0 -21.38(-0.25%)
Mar 15, 2017 8677 8690 8661 8689 0 +25.32(+0.29%)
Mar 14, 2017 8682 8688 8654 8664 0 -19.51(-0.22%)
Mar 13, 2017 8676 8703 8656 8683 0 +13.08(+0.15%)
Mar 12, 2017 8648 8672 8638 8670 0 +0.00(+0.00%)
Mar 11, 2017 8648 8672 8638 8670 0 +0.00(+0.00%)
Mar 10, 2017 8648 8672 8638 8670 0 +30.27(+0.35%)
Mar 09, 2017 8608 8641 8585 8640 0 +13.05(+0.15%)
Mar 08, 2017 8617 8644 8596 8627 0 +2.68(+0.03%)
Mar 07, 2017 8656 8666 8618 8624 0 -40.83(-0.47%)
Mar 06, 2017 8634 8665 8627 8665 0 -5.26(-0.06%)
Mar 05, 2017 8638 8670 8620 8670 0 +0.00(+0.00%)
Mar 04, 2017 8638 8670 8620 8670 0 +0.00(+0.00%)
Mar 03, 2017 8638 8670 8620 8670 0 +8.43(+0.10%)
Mar 02, 2017 8662 8676 8632 8662 0 +26.93(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.