Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	9840	9902	9818	9898	+0.00(+0.00%)
Jun 27, 2019	9840	9902	9818	9898	+60.11(+0.61%)
Jun 26, 2019	9862	9917	9836	9838	-60.77(-0.61%)
Jun 25, 2019	9872	9939	9869	9899	+0.05(+0.00%)
Jun 24, 2019	9951	9974	9885	9899	-23.98(-0.24%)
Jun 21, 2019	9970	9990	9916	9923	+0.00(+0.00%)
Jun 20, 2019	9970	9990	9916	9923	-38.82(-0.39%)
Jun 19, 2019	9969	9980	9935	9962	-26.90(-0.27%)
Jun 18, 2019	9839	10011	9816	9989	+136.98(+1.39%)
Jun 17, 2019	9867	9875	9819	9852	+3.96(+0.04%)
Jun 14, 2019	9825	9862	9809	9848	+0.00(+0.00%)
Jun 13, 2019	9825	9862	9809	9848	-12.12(-0.12%)
Jun 12, 2019	9785	9882	9778	9860	+23.86(+0.24%)
Jun 11, 2019	9764	9871	9764	9836	+86.74(+0.89%)
Jun 07, 2019	9717	9781	9686	9749	+0.00(+0.00%)
Jun 06, 2019	9717	9781	9686	9749	+90.51(+0.94%)
Jun 05, 2019	9582	9673	9579	9659	+60.91(+0.63%)
Jun 04, 2019	9559	9646	9554	9598	-5.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices