Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)

Daily Price Updated: 5:31 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2020	10206	10206	9725	9831	+0.00(+0.00%)
Feb 27, 2020	10206	10206	9725	9831	-681.17(-6.48%)
Feb 26, 2020	10405	10547	10216	10512	+33.70(+0.32%)
Feb 25, 2020	10750	10779	10467	10478	-234.30(-2.19%)
Feb 24, 2020	11086	11087	10650	10713	-398.00(-3.58%)
Feb 21, 2020	11108	11172	11058	11111	+0.00(+0.00%)
Feb 20, 2020	11108	11172	11058	11111	-152.20(-1.35%)
Feb 19, 2020	11190	11264	11174	11263	+116.70(+1.05%)
Feb 18, 2020	11095	11179	11094	11146	-22.20(-0.20%)
Feb 17, 2020	11156	11181	11136	11168	+39.70(+0.36%)
Feb 14, 2020	11106	11153	11079	11129	+0.00(+0.00%)
Feb 13, 2020	11106	11153	11079	11129	+39.60(+0.36%)
Feb 12, 2020	11094	11120	11075	11089	-12.00(-0.11%)
Feb 11, 2020	11080	11114	11072	11101	+61.40(+0.56%)
Feb 10, 2020	10968	11040	10964	11040	+38.30(+0.35%)
Feb 07, 2020	10996	11016	10958	11002	+0.00(+0.00%)
Feb 06, 2020	10996	11016	10958	11002	+7.30(+0.07%)
Feb 05, 2020	10790	11007	10782	10994	+193.60(+1.79%)
Feb 04, 2020	10707	10801	10693	10801	+135.60(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices