Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)
Daily Price Updated: 5:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 12926 12980 12876 12876 0 +0.00(+0.00%)
Dec 29, 2021 12876 0 -94.80(-0.73%)
Dec 28, 2021 12888 12977 12886 12970 0 +103.60(+0.81%)
Dec 27, 2021 12743 12893 12742 12867 0 +81.60(+0.64%)
Dec 23, 2021 12717 12788 12696 12785 0 +0.00(+0.00%)
Dec 22, 2021 12717 12788 12696 12785 0 +102.80(+0.81%)
Dec 21, 2021 12676 12707 12624 12682 0 +92.60(+0.74%)
Dec 20, 2021 12548 12623 12468 12590 0 -125.60(-0.99%)
Dec 17, 2021 12788 12788 12652 12716 0 +0.00(+0.00%)
Dec 16, 2021 12788 12788 12652 12716 0 +184.50(+1.47%)
Dec 15, 2021 12436 12534 12432 12531 0 +119.40(+0.96%)
Dec 14, 2021 12608 12620 12412 12412 0 -139.70(-1.11%)
Dec 13, 2021 12608 12637 12551 12551 0 -56.40(-0.45%)
Dec 10, 2021 12572 12637 12521 12608 0 +0.00(+0.00%)
Dec 09, 2021 12572 12637 12521 12608 0 +10.30(+0.08%)
Dec 08, 2021 12580 12688 12574 12597 0 +83.80(+0.67%)
Dec 07, 2021 12458 12532 12436 12514 0 +138.30(+1.12%)
Dec 06, 2021 12276 12408 12231 12375 0 +199.50(+1.64%)
Dec 03, 2021 12234 12296 12146 12176 0 +0.00(+0.00%)
Dec 02, 2021 12234 12296 12146 12176 0 -90.70(-0.74%)
Dec 01, 2021 12208 12293 12139 12266 0 +106.80(+0.88%)
Nov 30, 2021 12145 12235 12072 12160 0 -61.00(-0.50%)
Nov 29, 2021 12223 12286 12194 12221 0 +21.50(+0.18%)
Nov 26, 2021 12161 12305 12158 12199 0 +0.00(+0.00%)
Nov 25, 2021 12161 12305 12158 12199 0 -196.50(-1.59%)
Nov 24, 2021 12397 12425 12337 12396 0 +29.00(+0.23%)
Nov 23, 2021 12459 12459 12337 12367 0 -144.10(-1.15%)
Nov 22, 2021 12535 12572 12491 12511 0 -34.20(-0.27%)
Nov 19, 2021 12577 12623 12543 12545 0 +0.00(+0.00%)
Nov 18, 2021 12577 12623 12543 12545 0 -55.20(-0.44%)
Nov 17, 2021 12556 12606 12534 12600 0 +42.90(+0.34%)
Nov 16, 2021 12505 12574 12482 12557 0 +40.20(+0.32%)
Nov 15, 2021 12493 12544 12486 12517 0 +1.10(+0.01%)
Nov 12, 2021 12419 12516 12419 12516 0 +0.00(+0.00%)
Nov 11, 2021 12419 12516 12419 12516 0 +114.60(+0.92%)
Nov 10, 2021 12372 12428 12361 12401 0 +33.90(+0.27%)
Nov 09, 2021 12325 12410 12315 12368 0 +14.20(+0.11%)
Nov 08, 2021 12350 12392 12328 12353 0 +31.50(+0.26%)
Nov 05, 2021 12386 12470 12321 12322 0 +0.00(+0.00%)
Nov 04, 2021 12386 12470 12321 12322 0 -61.50(-0.50%)
Nov 03, 2021 12312 12383 12277 12383 0 +62.30(+0.51%)
Nov 02, 2021 12208 12321 12192 12321 0 +104.70(+0.86%)
Nov 01, 2021 12175 12216 12134 12216 0 +108.10(+0.89%)
Oct 29, 2021 12098 12109 12042 12108 0 +0.00(+0.00%)
Oct 28, 2021 12098 12109 12042 12108 0 +20.70(+0.17%)
Oct 27, 2021 12135 12141 12076 12088 0 -59.00(-0.49%)
Oct 26, 2021 12125 12146 12085 12146 0 +83.30(+0.69%)
Oct 25, 2021 12051 12063 11993 12063 0 +7.00(+0.06%)
Oct 22, 2021 12036 12074 12021 12056 0 +0.00(+0.00%)
Oct 21, 2021 12036 12074 12021 12056 0 +43.00(+0.36%)
Oct 20, 2021 12002 12062 11995 12013 0 +70.50(+0.59%)
Oct 19, 2021 11972 11975 11863 11943 0 -25.40(-0.21%)
Oct 18, 2021 11950 11980 11916 11968 0 +6.80(+0.06%)
Oct 15, 2021 11910 11971 11877 11961 0 +0.00(+0.00%)
Oct 14, 2021 11910 11971 11877 11961 0 +146.70(+1.24%)
Oct 13, 2021 11711 11828 11678 11815 0 +57.80(+0.49%)
Oct 12, 2021 11665 11804 11645 11757 0 -14.80(-0.13%)
Oct 11, 2021 11744 11780 11699 11772 0 +6.60(+0.06%)
Oct 08, 2021 11751 11770 11690 11765 0 +0.00(+0.00%)
Oct 07, 2021 11751 11770 11690 11765 0 +195.60(+1.69%)
Oct 06, 2021 11530 11578 11382 11569 0 -17.60(-0.15%)
Oct 05, 2021 11554 11617 11550 11587 0 +4.70(+0.04%)
Oct 04, 2021 11537 11642 11536 11582 0 +6.90(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.