Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)

Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 30, 2021	12006	12147	11999	12117	+0.00(+0.00%)
Jul 29, 2021	12006	12147	11999	12117	+43.60(+0.36%)
Jul 28, 2021	12056	12080	12033	12073	+52.10(+0.43%)
Jul 27, 2021	12003	12043	11941	12021	-28.50(-0.24%)
Jul 26, 2021	12099	12099	12028	12050	-81.20(-0.67%)
Jul 23, 2021	12033	12143	12016	12131	+0.00(+0.00%)
Jul 22, 2021	12033	12143	12016	12131	+109.20(+0.91%)
Jul 21, 2021	12020	12048	11983	12022	+75.90(+0.64%)
Jul 20, 2021	11929	11986	11900	11946	+83.60(+0.70%)
Jul 19, 2021	11957	11979	11799	11862	-164.40(-1.37%)
Jul 16, 2021	12022	12057	11970	12026	+0.00(+0.00%)
Jul 15, 2021	12022	12057	11970	12026	-16.80(-0.14%)
Jul 14, 2021	12039	12060	11986	12043	-27.70(-0.23%)
Jul 13, 2021	12061	12079	12020	12071	-10.60(-0.09%)
Jul 12, 2021	11980	12082	11960	12082	+91.80(+0.77%)
Jul 09, 2021	11950	12006	11936	11990	+0.00(+0.00%)
Jul 08, 2021	11950	12006	11936	11990	-95.70(-0.79%)
Jul 07, 2021	11990	12086	11990	12086	+120.30(+1.01%)
Jul 06, 2021	11960	12025	11934	11965	-2.40(-0.02%)
Jul 05, 2021	11967	11970	11901	11968	+2.80(+0.02%)
Jul 02, 2021	12024	12062	11940	11965	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices