Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2023	11205	11309	11203	11280	+109.80(+0.98%)
Jun 29, 2023	11194	11203	11157	11170	-13.00(-0.12%)
Jun 28, 2023	11234	11242	11168	11184	+40.80(+0.37%)
Jun 27, 2023	11168	11185	11113	11143	+0.80(+0.01%)
Jun 26, 2023	11205	11205	11136	11142	-79.30(-0.71%)
Jun 25, 2023	11177	11264	11175	11221	+0.00(+0.00%)
Jun 24, 2023	11177	11264	11175	11221	+0.00(+0.00%)
Jun 23, 2023	11177	11264	11175	11221	+37.80(+0.34%)
Jun 22, 2023	11102	11183	11071	11183	+9.70(+0.09%)
Jun 21, 2023	11197	11244	11164	11174	-42.20(-0.38%)
Jun 20, 2023	11272	11316	11216	11216	-90.70(-0.80%)
Jun 19, 2023	11360	11362	11291	11307	-79.70(-0.70%)
Jun 18, 2023	11317	11449	11309	11386	+0.00(+0.00%)
Jun 17, 2023	11317	11449	11309	11386	+0.00(+0.00%)
Jun 16, 2023	11317	11449	11309	11386	+83.50(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices