Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Adaptimmune Ther ADR (NQ: ADAP )

1.110 -0.090 (-7.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 1.160 1.175 1.100 1.110 1,056,665 -0.09(-7.50%)
May 16, 2024 1.340 1.340 1.150 1.200 1,286,100 -0.04(-3.23%)
May 15, 2024 1.190 1.270 1.130 1.240 1,417,611 +0.09(+7.83%)
May 14, 2024 1.170 1.230 1.120 1.150 533,333 -0.02(-1.71%)
May 13, 2024 1.120 1.200 1.104 1.170 432,605 +0.05(+4.46%)
May 10, 2024 1.130 1.210 1.080 1.120 531,725 -0.02(-1.75%)
May 09, 2024 1.150 1.220 1.120 1.140 993,489 +0.00(+0.00%)
May 08, 2024 1.090 1.140 1.020 1.140 974,866 +0.04(+3.64%)
May 07, 2024 1.150 1.150 1.060 1.100 1,035,003 -0.05(-4.35%)
May 06, 2024 1.230 1.230 1.110 1.150 842,132 -0.04(-3.36%)
May 03, 2024 1.220 1.240 1.170 1.190 852,996 +0.00(+0.00%)
May 02, 2024 1.250 1.250 1.170 1.190 716,118 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.