Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Superconductor (NQ: AMSC )

14.01 -0.20 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.760	5.850	5.650	5.750	147,224	-0.15(-2.54%)
Apr 29, 2020	5.700	6.150	5.630	5.900	272,763	+0.29(+5.17%)
Apr 28, 2020	5.790	5.800	5.430	5.610	111,648	-0.03(-0.53%)
Apr 27, 2020	5.350	5.660	5.350	5.640	157,049	+0.26(+4.83%)
Apr 24, 2020	5.270	5.390	5.120	5.380	115,100	+0.15(+2.87%)
Apr 23, 2020	5.180	5.400	5.140	5.230	144,629	+0.07(+1.36%)
Apr 22, 2020	5.330	5.330	5.100	5.160	113,129	-0.03(-0.58%)
Apr 21, 2020	5.240	5.320	5.090	5.190	150,541	-0.17(-3.17%)
Apr 20, 2020	5.410	5.570	5.220	5.360	141,248	-0.17(-3.07%)
Apr 17, 2020	5.530	5.750	5.340	5.530	157,900	+0.16(+2.98%)
Apr 16, 2020	5.490	5.558	5.120	5.370	205,733	-0.11(-2.01%)
Apr 15, 2020	5.630	5.630	5.330	5.480	111,573	-0.36(-6.16%)
Apr 14, 2020	5.970	6.230	5.800	5.840	153,840	+0.07(+1.21%)
Apr 13, 2020	5.980	6.020	5.730	5.770	112,537	-0.17(-2.86%)
Apr 09, 2020	6.060	6.160	5.745	5.940	174,400	+0.07(+1.19%)
Apr 08, 2020	5.750	6.060	5.650	5.870	164,079	+0.25(+4.45%)
Apr 07, 2020	5.980	6.000	5.480	5.620	292,229	-0.20(-3.44%)
Apr 06, 2020	5.800	6.090	5.655	5.820	274,487	+0.24(+4.30%)
Apr 03, 2020	5.570	5.690	5.410	5.580	239,300	-0.06(-1.06%)
Apr 02, 2020	5.270	5.770	5.210	5.640	176,566	+0.40(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amer Superconductor (NQ: AMSC )

Historical Prices