Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sphere 3D Corp (NQ: ANY )

1.030 +0.010 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.390	1.691	1.385	1.540	1,209,129	+0.18(+13.24%)
Mar 27, 2024	1.440	1.450	1.320	1.360	428,953	-0.05(-3.55%)
Mar 26, 2024	1.500	1.500	1.400	1.410	324,444	-0.06(-4.08%)
Mar 25, 2024	1.410	1.500	1.388	1.470	772,127	+0.09(+6.52%)
Mar 22, 2024	1.390	1.420	1.340	1.380	384,097	-0.02(-1.43%)
Mar 21, 2024	1.500	1.520	1.390	1.400	683,408	-0.13(-8.50%)
Mar 20, 2024	1.360	1.540	1.330	1.530	745,156	+0.17(+12.50%)
Mar 19, 2024	1.420	1.429	1.325	1.360	370,381	-0.07(-4.90%)
Mar 18, 2024	1.440	1.460	1.370	1.430	507,371	-0.02(-1.38%)
Mar 15, 2024	1.310	1.460	1.310	1.450	813,751	+0.07(+5.07%)
Mar 14, 2024	1.580	1.594	1.360	1.380	813,332	-0.23(-14.29%)
Mar 13, 2024	1.670	1.710	1.580	1.610	544,417	-0.01(-0.62%)
Mar 12, 2024	1.760	1.760	1.620	1.620	616,587	-0.12(-6.90%)
Mar 11, 2024	1.920	1.930	1.730	1.740	670,941	-0.16(-8.42%)
Mar 08, 2024	1.720	1.950	1.720	1.900	834,018	+0.19(+11.11%)
Mar 07, 2024	1.750	1.779	1.694	1.710	484,571	-0.04(-2.29%)
Mar 06, 2024	1.740	1.840	1.700	1.750	650,998	+0.04(+2.64%)
Mar 05, 2024	1.840	1.860	1.700	1.705	749,165	-0.16(-8.33%)
Mar 04, 2024	1.960	2.020	1.820	1.860	1,405,329	-0.16(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sphere 3D Corp (NQ: ANY )

Historical Prices