Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axon Enterprise Inc (NQ: AXON )

290.44 -3.51 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	293.60	294.16	288.38	290.44	536,263	-3.51(-1.19%)
May 15, 2024	299.24	300.00	292.79	293.95	683,042	-2.51(-0.85%)
May 14, 2024	299.01	299.01	290.66	296.46	998,146	-3.77(-1.26%)
May 13, 2024	303.88	305.11	300.03	300.23	506,857	-3.20(-1.05%)
May 10, 2024	309.38	309.70	303.32	303.43	474,004	-5.66(-1.83%)
May 09, 2024	310.64	313.63	307.80	309.09	699,199	-2.77(-0.89%)
May 08, 2024	312.55	316.32	309.53	311.86	480,360	-0.87(-0.28%)
May 07, 2024	312.82	317.50	304.86	312.73	1,021,375	-14.91(-4.55%)
May 06, 2024	322.00	329.18	321.46	327.64	770,984	+9.09(+2.85%)
May 03, 2024	319.24	321.00	316.64	318.55	279,176	+1.80(+0.57%)
May 02, 2024	313.22	318.19	310.93	316.75	456,856	+5.18(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Axon Enterprise Inc (NQ: AXON )

Historical Prices