Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.210 +0.010 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	2.070	2.110	1.760	1.950	228,891	-0.09(-4.41%)
Jan 27, 2022	2.200	2.270	2.040	2.040	137,367	-0.13(-5.99%)
Jan 26, 2022	2.370	2.460	2.120	2.170	136,571	-0.24(-9.96%)
Jan 25, 2022	2.390	2.500	2.300	2.410	96,744	-0.04(-1.63%)
Jan 24, 2022	2.500	2.574	2.200	2.450	436,710	-0.16(-6.13%)
Jan 21, 2022	2.930	3.030	2.550	2.610	288,791	-0.25(-8.74%)
Jan 20, 2022	2.980	3.080	2.850	2.860	105,357	-0.14(-4.67%)
Jan 19, 2022	3.080	3.100	2.850	3.000	293,662	-0.04(-1.32%)
Jan 18, 2022	3.190	3.193	2.950	3.040	362,904	-0.17(-5.30%)
Jan 14, 2022				3.210	0	-0.01(-0.31%)
Jan 13, 2022	3.370	3.400	3.180	3.220	223,266	-0.14(-4.17%)
Jan 12, 2022	3.310	3.497	3.300	3.360	224,413	-0.01(-0.15%)
Jan 11, 2022	3.340	3.440	3.250	3.365	410,618	+0.05(+1.36%)
Jan 10, 2022	3.490	3.490	3.252	3.320	260,082	-0.17(-4.87%)
Jan 07, 2022	3.190	3.540	3.070	3.490	708,298	+0.28(+8.72%)
Jan 06, 2022	3.240	3.350	3.110	3.210	160,935	-0.14(-4.18%)
Jan 05, 2022	3.640	3.640	3.270	3.350	531,871	-0.29(-7.97%)
Jan 04, 2022	3.700	4.190	3.370	3.640	2,223,845	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices