Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.110 -0.040 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.820	1.925	1.820	1.870	15,695	-0.01(-0.53%)
Jan 30, 2024	1.780	1.920	1.780	1.880	84,315	+0.09(+5.03%)
Jan 29, 2024	1.800	1.930	1.770	1.790	50,893	-0.07(-3.76%)
Jan 26, 2024	1.750	1.890	1.750	1.860	26,850	+0.07(+3.91%)
Jan 25, 2024	1.750	1.810	1.710	1.790	62,024	+0.08(+4.68%)
Jan 24, 2024	1.770	1.790	1.700	1.710	38,673	-0.06(-3.39%)
Jan 23, 2024	1.640	1.850	1.570	1.770	129,041	+0.15(+9.26%)
Jan 22, 2024	1.640	1.660	1.560	1.620	59,934	-0.04(-2.41%)
Jan 19, 2024	1.590	1.660	1.560	1.660	35,161	+0.06(+3.75%)
Jan 18, 2024	1.640	1.680	1.572	1.600	70,067	+0.04(+2.56%)
Jan 17, 2024	1.500	1.600	1.440	1.560	72,053	+0.06(+4.00%)
Jan 16, 2024	1.650	1.694	1.480	1.500	117,984	-0.18(-10.71%)
Jan 12, 2024	1.750	1.831	1.640	1.680	130,985	-0.07(-4.00%)
Jan 11, 2024	1.860	1.950	1.750	1.750	140,044	-0.16(-8.38%)
Jan 10, 2024	1.990	2.030	1.800	1.910	219,110	-0.07(-3.54%)
Jan 09, 2024	2.000	2.068	1.920	1.980	170,815	-0.07(-3.41%)
Jan 08, 2024	2.260	2.260	1.910	2.050	288,759	-0.17(-7.66%)
Jan 05, 2024	2.190	2.349	2.190	2.220	134,645	+0.04(+1.83%)
Jan 04, 2024	2.410	2.510	2.170	2.180	275,732	-0.22(-9.17%)
Jan 03, 2024	2.330	2.620	2.330	2.400	216,708	+0.07(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices