Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.278 +0.208 (+10.06%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.330	8.516	7.890	8.010	238,646	-0.40(-4.76%)
Apr 29, 2015	8.610	8.716	8.310	8.410	130,333	-0.28(-3.22%)
Apr 28, 2015	8.530	8.806	8.240	8.690	117,258	+0.19(+2.24%)
Apr 27, 2015	8.600	8.756	8.350	8.500	201,934	-0.10(-1.16%)
Apr 24, 2015	8.820	8.870	8.540	8.600	112,377	-0.26(-2.93%)
Apr 23, 2015	8.810	8.920	8.730	8.860	44,730	+0.04(+0.45%)
Apr 22, 2015	8.930	8.930	8.700	8.820	82,557	-0.13(-1.45%)
Apr 21, 2015	9.050	9.050	8.900	8.950	82,722	-0.08(-0.89%)
Apr 20, 2015	8.780	9.050	8.710	9.030	120,252	+0.31(+3.56%)
Apr 17, 2015	9.160	9.220	8.700	8.720	159,899	-0.56(-6.03%)
Apr 16, 2015	9.250	9.370	9.240	9.280	50,977	-0.03(-0.32%)
Apr 15, 2015	9.230	9.430	9.145	9.310	94,725	+0.11(+1.20%)
Apr 14, 2015	9.310	9.331	9.111	9.200	80,401	-0.10(-1.08%)
Apr 13, 2015	8.990	9.300	8.990	9.300	314,994	+0.34(+3.79%)
Apr 10, 2015	8.910	9.050	8.695	8.960	222,795	+0.09(+1.01%)
Apr 09, 2015	9.090	9.099	8.720	8.870	275,693	-0.21(-2.31%)
Apr 08, 2015	9.150	9.270	9.060	9.080	145,517	-0.05(-0.55%)
Apr 07, 2015	9.250	9.320	9.095	9.130	110,885	-0.13(-1.40%)
Apr 06, 2015	8.970	9.290	8.734	9.260	165,425	+0.20(+2.21%)
Apr 02, 2015	8.940	9.060	9.060	9.060	98,300	+0.13(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices