Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.210 +0.010 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.120	2.270	2.120	2.270	34,615	+0.12(+5.58%)
Mar 30, 2023	2.310	2.370	2.120	2.150	56,396	-0.18(-7.73%)
Mar 29, 2023	2.220	2.370	2.220	2.330	65,816	+0.13(+5.91%)
Mar 28, 2023	2.485	2.494	2.200	2.200	27,555	-0.22(-9.09%)
Mar 27, 2023	2.490	2.520	2.410	2.420	21,086	-0.10(-3.78%)
Mar 24, 2023	2.320	2.520	2.320	2.515	23,805	+0.15(+6.12%)
Mar 23, 2023	2.590	2.640	2.255	2.370	96,992	-0.15(-6.02%)
Mar 22, 2023	2.550	2.588	2.520	2.522	48,690	+0.02(+0.87%)
Mar 21, 2023	2.500	2.590	2.400	2.500	65,066	+0.10(+4.17%)
Mar 20, 2023	2.050	2.490	2.030	2.400	89,354	+0.32(+15.38%)
Mar 17, 2023	2.570	2.570	2.020	2.080	130,614	-0.42(-16.63%)
Mar 16, 2023	2.900	2.980	2.460	2.495	201,549	-0.46(-15.42%)
Mar 15, 2023	3.070	3.256	2.920	2.950	70,905	-0.14(-4.53%)
Mar 14, 2023	3.190	3.420	3.087	3.090	40,222	-0.06(-1.90%)
Mar 13, 2023	3.010	3.150	3.010	3.150	28,883	+0.10(+3.28%)
Mar 10, 2023	3.100	3.270	3.050	3.050	48,911	+0.00(+0.00%)
Mar 09, 2023	3.370	3.400	3.050	3.050	72,773	-0.34(-10.03%)
Mar 08, 2023	3.390	3.450	3.330	3.390	21,897	+0.00(+0.00%)
Mar 07, 2023	3.321	3.390	3.269	3.390	7,222	+0.06(+1.80%)
Mar 06, 2023	3.280	3.400	3.280	3.330	21,283	+0.00(+0.00%)
Mar 03, 2023	3.210	3.350	3.206	3.330	18,611	+0.09(+2.78%)
Mar 02, 2023	3.410	3.410	3.160	3.240	52,250	-0.07(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices