Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.210 +0.010 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.170	7.240	6.960	7.170	475,938	+0.05(+0.70%)
Jun 27, 2014	7.460	7.460	7.120	7.120	3,624,612	-0.39(-5.19%)
Jun 26, 2014	7.300	7.530	7.100	7.510	302,809	+0.19(+2.60%)
Jun 25, 2014	7.520	7.600	7.180	7.320	365,060	-0.20(-2.66%)
Jun 24, 2014	7.790	7.790	7.430	7.520	340,058	-0.24(-3.09%)
Jun 23, 2014	7.760	7.830	7.620	7.760	177,685	-0.03(-0.39%)
Jun 20, 2014	7.680	7.810	7.510	7.790	218,801	+0.11(+1.43%)
Jun 19, 2014	7.730	7.879	7.548	7.680	146,187	-0.05(-0.65%)
Jun 18, 2014	7.760	7.929	7.500	7.730	241,807	-0.11(-1.40%)
Jun 17, 2014	7.530	7.940	7.390	7.840	379,812	+0.26(+3.43%)
Jun 16, 2014	7.400	7.595	7.292	7.580	213,112	+0.22(+2.99%)
Jun 13, 2014	7.350	7.415	7.140	7.360	203,189	+0.01(+0.14%)
Jun 12, 2014	7.480	7.580	7.290	7.350	165,601	-0.12(-1.61%)
Jun 11, 2014	7.470	7.600	7.370	7.470	219,401	-0.03(-0.40%)
Jun 10, 2014	7.300	7.560	7.140	7.500	345,936	+0.37(+5.19%)
Jun 06, 2014	6.910	7.200	6.800	7.130	395,638	+0.22(+3.18%)
Jun 05, 2014	6.960	7.080	6.740	6.910	426,365	-0.06(-0.86%)
Jun 04, 2014	7.100	7.100	6.880	6.970	307,031	-0.16(-2.24%)
Jun 03, 2014	7.230	7.230	7.020	7.130	231,013	-0.17(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices