Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.210 +0.010 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.440	2.550	1.880	2.350	828,320	-0.15(-6.00%)
Dec 28, 2023	2.410	2.780	2.380	2.500	966,702	+0.23(+10.13%)
Dec 27, 2023	2.250	2.450	2.150	2.270	567,385	+0.09(+4.13%)
Dec 26, 2023	2.120	2.280	2.060	2.180	976,665	+0.08(+3.81%)
Dec 22, 2023	1.660	2.219	1.590	2.100	2,558,996	+0.44(+26.51%)
Dec 21, 2023	1.220	1.990	1.170	1.660	5,028,026	+0.48(+40.68%)
Dec 20, 2023	1.200	1.350	1.150	1.180	63,855	+0.00(+0.00%)
Dec 19, 2023	1.260	1.290	1.060	1.180	74,656	-0.03(-2.48%)
Dec 18, 2023	1.260	1.326	1.207	1.210	39,831	-0.04(-3.20%)
Dec 15, 2023	1.310	1.353	1.250	1.250	39,631	-0.04(-3.10%)
Dec 14, 2023	1.170	1.337	1.170	1.290	93,009	+0.08(+6.61%)
Dec 13, 2023	1.260	1.290	1.185	1.210	58,483	-0.03(-2.42%)
Dec 12, 2023	1.250	1.340	1.220	1.240	46,049	-0.06(-4.62%)
Dec 11, 2023	1.360	1.400	1.300	1.300	15,994	-0.06(-4.41%)
Dec 08, 2023	1.350	1.397	1.345	1.360	12,515	+0.02(+1.49%)
Dec 07, 2023	1.500	1.500	1.340	1.340	38,707	-0.13(-8.84%)
Dec 06, 2023	1.500	1.500	1.430	1.470	32,286	+0.02(+1.38%)
Dec 05, 2023	1.470	1.500	1.410	1.450	25,025	-0.02(-1.36%)
Dec 04, 2023	1.500	1.500	1.428	1.470	26,408	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices