Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.144 -0.056 (-2.56%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.200	2.220	1.990	2.150	73,879	+0.11(+5.39%)
Sep 28, 2023	2.050	2.229	2.010	2.040	19,108	-0.05(-2.39%)
Sep 27, 2023	2.060	2.180	2.060	2.090	14,228	-0.03(-1.42%)
Sep 26, 2023	2.040	2.180	2.040	2.120	27,796	+0.06(+2.91%)
Sep 25, 2023	2.180	2.130	2.060	2.060	24,415	-0.10(-4.63%)
Sep 22, 2023	2.240	2.295	2.130	2.160	39,865	-0.11(-4.85%)
Sep 21, 2023	2.350	2.414	2.230	2.270	30,938	-0.10(-4.22%)
Sep 20, 2023	2.480	2.480	2.360	2.370	19,719	-0.08(-3.27%)
Sep 19, 2023	2.300	2.542	2.300	2.450	38,340	-0.06(-2.39%)
Sep 18, 2023	2.490	2.540	2.310	2.510	63,245	+0.05(+2.03%)
Sep 15, 2023	2.450	2.540	2.330	2.460	153,557	+0.00(+0.00%)
Sep 14, 2023	1.940	2.480	1.900	2.460	399,436	+0.52(+26.80%)
Sep 13, 2023	1.970	2.010	1.900	1.940	46,851	-0.02(-1.02%)
Sep 12, 2023	2.000	2.040	1.960	1.960	17,373	-0.02(-1.01%)
Sep 11, 2023	2.000	2.000	1.930	1.980	28,921	-0.05(-2.46%)
Sep 08, 2023	2.060	2.060	1.920	2.030	45,876	+0.02(+1.00%)
Sep 07, 2023	2.050	2.080	1.970	2.010	15,792	-0.01(-0.50%)
Sep 06, 2023	2.170	2.240	2.010	2.020	33,415	-0.17(-7.76%)
Sep 05, 2023	2.390	2.390	2.160	2.190	33,101	-0.04(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices