Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.070 -0.040 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.440	4.580	4.200	4.270	124,881	-0.13(-2.95%)
Nov 29, 2022	5.070	5.150	4.300	4.400	398,260	-0.64(-12.70%)
Nov 28, 2022	4.790	5.150	4.719	5.040	349,985	+0.26(+5.44%)
Nov 25, 2022	4.580	4.840	4.490	4.780	246,318	+0.19(+4.14%)
Nov 23, 2022	4.110	4.730	4.100	4.590	364,030	+0.35(+8.25%)
Nov 22, 2022	4.100	4.310	3.850	4.240	320,677	+0.20(+4.95%)
Nov 21, 2022	3.280	4.100	3.150	4.040	524,694	+0.87(+27.44%)
Nov 18, 2022	3.400	3.400	3.040	3.170	308,809	-0.28(-8.12%)
Nov 17, 2022	3.500	3.560	3.320	3.450	272,235	-0.11(-3.09%)
Nov 16, 2022	3.920	4.129	3.310	3.560	3,272,275	-0.14(-3.78%)
Nov 15, 2022	3.560	3.700	3.520	3.700	114,358	+0.10(+2.78%)
Nov 14, 2022	3.460	3.760	3.460	3.600	101,655	+0.00(+0.00%)
Nov 11, 2022	3.500	3.716	3.250	3.600	220,484	-0.15(-4.00%)
Nov 10, 2022	3.640	4.040	3.571	3.750	291,712	+0.19(+5.34%)
Nov 09, 2022	3.750	3.880	3.460	3.560	116,644	-0.18(-4.81%)
Nov 08, 2022	4.180	4.190	3.700	3.740	240,243	-0.31(-7.65%)
Nov 07, 2022	3.760	4.160	3.760	4.050	277,926	+0.26(+6.86%)
Nov 04, 2022	3.570	3.830	3.460	3.790	215,401	+0.24(+6.76%)
Nov 03, 2022	3.200	3.590	3.200	3.550	124,722	+0.20(+5.97%)
Nov 02, 2022	3.210	3.420	3.210	3.350	104,026	+0.06(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices