Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.011 +0.041 (+2.08%)

Streaming Delayed Price Updated: 2:17 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.050	4.050	3.685	3.870	148,976	-0.14(-3.49%)
Jan 30, 2023	4.100	4.210	4.010	4.010	43,095	-0.15(-3.61%)
Jan 27, 2023	4.100	4.180	4.030	4.160	35,088	+0.08(+1.96%)
Jan 26, 2023	4.050	4.250	4.050	4.080	23,370	+0.01(+0.25%)
Jan 25, 2023	4.110	4.220	4.000	4.070	47,604	+0.00(+0.12%)
Jan 24, 2023	4.030	4.206	4.020	4.065	70,116	-0.01(-0.25%)
Jan 23, 2023	4.200	4.310	4.020	4.075	100,436	-0.13(-3.21%)
Jan 20, 2023	4.350	4.500	4.200	4.210	66,488	-0.19(-4.32%)
Jan 19, 2023	4.360	4.490	4.200	4.400	50,527	-0.06(-1.46%)
Jan 18, 2023	4.600	4.600	4.400	4.465	36,696	-0.07(-1.43%)
Jan 17, 2023	4.460	4.650	4.400	4.530	64,583	+0.15(+3.31%)
Jan 13, 2023	4.300	4.450	4.100	4.385	81,749	+0.17(+3.91%)
Jan 12, 2023	3.980	4.220	3.910	4.220	87,172	+0.21(+5.24%)
Jan 11, 2023	4.060	4.100	3.910	4.010	71,064	+0.08(+2.04%)
Jan 10, 2023	4.100	4.190	3.820	3.930	154,507	-0.26(-6.21%)
Jan 09, 2023	4.320	4.462	4.130	4.190	80,371	-0.04(-0.95%)
Jan 06, 2023	4.260	4.390	4.175	4.230	158,595	-0.10(-2.31%)
Jan 05, 2023	4.290	4.500	4.290	4.330	69,979	+0.00(+0.00%)
Jan 04, 2023	4.720	4.720	4.300	4.330	104,937	-0.27(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices