Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

2.110 -0.040 (-1.86%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.150	2.179	2.110	2.110	3,481	-0.04(-1.86%)
May 15, 2024	2.140	2.160	2.130	2.150	3,682	+0.03(+1.42%)
May 14, 2024	2.190	2.190	2.110	2.120	6,518	-0.05(-2.38%)
May 13, 2024	2.130	2.190	2.020	2.172	13,052	-0.01(-0.40%)
May 10, 2024	1.910	2.180	1.910	2.180	10,760	+0.28(+14.76%)
May 09, 2024	1.950	2.150	1.780	1.900	2,644	-0.28(-12.84%)
May 08, 2024	2.150	2.180	2.150	2.180	474	+0.00(+0.00%)
May 07, 2024	2.200	2.290	1.750	2.180	13,927	+0.04(+1.87%)
May 06, 2024	1.960	2.150	1.950	2.140	17,723	+0.26(+13.53%)
May 03, 2024	1.850	2.000	1.800	1.885	7,990	-0.03(-1.82%)
May 02, 2024	1.900	1.955	1.888	1.920	2,015	-0.06(-3.03%)
May 01, 2024	2.040	2.040	1.980	1.980	778	-0.10(-4.80%)
Apr 30, 2024	2.000	2.124	1.980	2.080	2,169	+0.09(+4.32%)
Apr 29, 2024	2.150	2.150	1.994	1.994	4,796	-0.01(-0.31%)
Apr 26, 2024	2.150	2.150	2.000	2.000	5,466	-0.10(-4.91%)
Apr 25, 2024	2.260	2.350	2.050	2.103	7,885	-0.15(-6.52%)
Apr 24, 2024	2.300	2.360	2.250	2.250	1,141	-0.07(-3.02%)
Apr 23, 2024	2.360	2.360	2.185	2.320	2,381	+0.09(+4.04%)
Apr 22, 2024	2.270	2.270	2.162	2.230	6,016	+0.11(+5.10%)
Apr 19, 2024	2.500	2.500	2.122	2.122	2,388	+0.06(+3.00%)
Apr 18, 2024	2.400	2.400	2.050	2.060	1,540	-0.10(-4.63%)
Apr 17, 2024	2.040	2.450	2.040	2.160	2,622	-0.13(-5.68%)
Apr 16, 2024	2.420	2.480	2.290	2.290	6,973	-0.17(-6.83%)
Apr 15, 2024	2.461	2.461	2.270	2.458	1,224	-0.01(-0.35%)
Apr 12, 2024	2.513	2.513	2.230	2.467	915	+0.01(+0.54%)
Apr 11, 2024	2.180	2.453	2.090	2.453	5,044	+0.33(+15.73%)
Apr 10, 2024	2.410	2.553	2.000	2.120	4,264	-0.28(-11.67%)
Apr 09, 2024	2.520	2.575	2.400	2.400	4,613	-0.20(-7.69%)
Apr 08, 2024	2.880	2.880	2.460	2.600	19,336	-0.16(-5.80%)
Apr 05, 2024	2.100	2.970	2.100	2.760	28,664	+0.48(+21.05%)
Apr 04, 2024	2.200	2.360	2.200	2.280	1,534	+0.19(+9.09%)
Apr 03, 2024	2.120	2.283	2.090	2.090	4,626	+0.00(+0.00%)
Apr 02, 2024	2.000	2.150	2.000	2.090	2,243	+0.08(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

Historical Prices