Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.090	4.450	3.960	4.420	545,830	+0.30(+7.28%)
Apr 29, 2014	3.980	4.190	3.915	4.120	309,620	+0.18(+4.57%)
Apr 28, 2014	3.870	4.045	3.790	3.940	471,756	+0.10(+2.60%)
Apr 25, 2014	4.070	4.071	3.830	3.840	461,177	-0.27(-6.57%)
Apr 24, 2014	4.060	4.125	3.820	4.110	531,270	+0.09(+2.24%)
Apr 23, 2014	4.270	4.270	3.990	4.020	530,939	-0.26(-6.07%)
Apr 22, 2014	3.840	4.400	3.840	4.280	984,136	+0.46(+12.04%)
Apr 21, 2014	3.850	3.860	3.670	3.820	349,481	-0.01(-0.26%)
Apr 17, 2014	3.620	3.830	3.830	3.830	421,700	+0.21(+5.80%)
Apr 16, 2014	3.440	3.640	3.360	3.620	350,023	+0.22(+6.47%)
Apr 15, 2014	3.680	3.750	3.360	3.400	1,271,251	-0.25(-6.85%)
Apr 14, 2014	3.700	3.790	3.512	3.650	407,400	+0.02(+0.55%)
Apr 11, 2014	3.790	3.910	3.600	3.630	500,946	-0.22(-5.71%)
Apr 10, 2014	4.240	4.260	3.840	3.850	707,379	-0.41(-9.62%)
Apr 09, 2014	4.170	4.330	4.110	4.260	354,323	+0.08(+1.91%)
Apr 08, 2014	4.050	4.240	3.913	4.180	405,264	+0.12(+2.96%)
Apr 07, 2014	4.030	4.190	3.900	4.060	664,033	-0.01(-0.25%)
Apr 04, 2014	4.340	4.400	4.000	4.070	612,405	-0.18(-4.24%)
Apr 03, 2014	4.430	4.490	4.140	4.250	767,406	-0.19(-4.28%)
Apr 02, 2014	4.210	4.450	4.210	4.440	699,624	+0.24(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices