Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.150 9.880 8.921 9.800 79,719 +0.13(+1.34%)
May 30, 2017 9.690 9.940 9.365 9.670 52,749 -0.07(-0.72%)
May 26, 2017 9.640 10.16 9.610 9.740 59,967 -0.09(-0.92%)
May 25, 2017 9.780 10.00 9.590 9.830 38,078 -0.07(-0.71%)
May 24, 2017 9.890 10.15 9.680 9.900 55,457 -0.05(-0.50%)
May 23, 2017 10.04 10.19 9.730 9.950 31,774 -0.02(-0.20%)
May 22, 2017 9.790 10.14 9.620 9.970 42,063 +0.32(+3.32%)
May 19, 2017 9.900 10.06 9.530 9.650 81,680 -0.26(-2.62%)
May 18, 2017 10.22 10.30 9.830 9.910 35,334 -0.25(-2.46%)
May 17, 2017 10.30 10.41 10.02 10.16 38,588 -0.21(-2.03%)
May 16, 2017 10.48 10.49 10.30 10.37 11,615 -0.07(-0.67%)
May 15, 2017 10.47 10.73 10.30 10.44 71,765 -0.01(-0.10%)
May 12, 2017 10.15 10.86 10.15 10.45 53,005 +0.23(+2.25%)
May 11, 2017 10.09 10.31 10.07 10.22 52,079 -0.04(-0.39%)
May 10, 2017 10.28 10.38 10.14 10.26 41,985 -0.04(-0.39%)
May 09, 2017 10.31 10.36 10.00 10.30 66,394 -0.02(-0.19%)
May 08, 2017 10.35 10.47 10.11 10.32 10,235 -0.04(-0.39%)
May 05, 2017 10.53 10.59 9.980 10.36 33,292 +0.00(+0.00%)
May 04, 2017 10.19 10.48 10.07 10.36 37,184 +0.22(+2.17%)
May 03, 2017 9.930 10.25 9.690 10.14 79,215 +0.06(+0.60%)
May 02, 2017 10.04 10.15 9.725 10.08 81,903 +0.08(+0.80%)
May 01, 2017 10.44 10.44 9.880 10.00 81,035 -0.38(-3.66%)
Apr 28, 2017 10.51 10.71 10.34 10.38 119,634 -0.11(-1.05%)
Apr 27, 2017 10.50 10.88 10.12 10.49 117,182 -0.05(-0.47%)
Apr 26, 2017 10.80 11.49 10.16 10.54 122,232 -0.18(-1.68%)
Apr 25, 2017 9.800 10.95 9.630 10.72 204,307 +1.07(+11.09%)
Apr 24, 2017 9.210 9.700 8.890 9.650 162,220 +0.63(+6.98%)
Apr 21, 2017 8.970 9.150 8.760 9.020 27,803 -0.02(-0.22%)
Apr 20, 2017 8.980 9.190 8.820 9.040 46,552 +0.16(+1.80%)
Apr 19, 2017 9.500 10.08 8.770 8.880 212,774 +0.07(+0.79%)
Apr 18, 2017 8.690 8.860 8.530 8.810 41,371 -0.01(-0.11%)
Apr 17, 2017 8.810 8.900 8.490 8.820 19,612 +0.00(+0.00%)
Apr 13, 2017 8.770 8.910 8.360 8.820 36,772 -0.02(-0.23%)
Apr 12, 2017 8.860 8.940 8.740 8.840 31,142 -0.07(-0.79%)
Apr 11, 2017 8.790 8.960 8.770 8.910 16,228 +0.09(+1.02%)
Apr 10, 2017 8.840 8.990 8.610 8.820 59,128 -0.07(-0.79%)
Apr 07, 2017 8.860 9.010 8.800 8.890 53,805 -0.02(-0.22%)
Apr 06, 2017 8.870 9.130 8.800 8.910 65,306 +0.01(+0.11%)
Apr 05, 2017 8.730 9.200 8.730 8.900 78,070 +0.04(+0.45%)
Apr 04, 2017 8.770 9.070 8.750 8.860 51,107 -0.02(-0.23%)
Apr 03, 2017 9.220 9.320 8.870 8.880 43,186 -0.23(-2.52%)
Mar 31, 2017 9.020 9.210 8.930 9.110 56,922 +0.05(+0.55%)
Mar 30, 2017 8.530 9.110 8.340 9.060 83,241 +0.57(+6.71%)
Mar 29, 2017 7.980 9.030 7.890 8.490 69,769 +0.46(+5.73%)
Mar 28, 2017 7.630 8.050 7.575 8.030 91,959 +0.36(+4.69%)
Mar 27, 2017 7.620 8.000 7.301 7.670 198,182 -0.14(-1.79%)
Mar 24, 2017 7.795 8.140 7.560 7.810 138,448 +0.04(+0.51%)
Mar 23, 2017 7.709 7.970 7.680 7.770 41,327 +0.15(+1.97%)
Mar 22, 2017 7.850 7.900 7.440 7.620 72,559 -0.17(-2.18%)
Mar 21, 2017 8.500 8.560 7.730 7.790 59,022 -0.61(-7.26%)
Mar 20, 2017 8.700 8.800 8.050 8.400 36,464 -0.33(-3.78%)
Mar 17, 2017 8.810 8.830 8.600 8.730 104,184 -0.19(-2.13%)
Mar 16, 2017 8.780 8.990 8.720 8.920 15,872 +0.14(+1.59%)
Mar 15, 2017 8.970 9.000 8.650 8.780 39,858 -0.13(-1.46%)
Mar 14, 2017 8.730 9.000 8.730 8.910 65,148 +0.05(+0.56%)
Mar 13, 2017 9.010 9.120 8.800 8.860 51,186 -0.09(-1.01%)
Mar 10, 2017 8.700 9.095 8.700 8.950 51,510 +0.20(+2.29%)
Mar 09, 2017 8.950 8.950 8.670 8.750 31,228 -0.09(-1.02%)
Mar 08, 2017 9.240 9.341 8.590 8.840 94,309 -0.11(-1.23%)
Mar 07, 2017 9.010 9.194 8.780 8.950 50,429 -0.02(-0.22%)
Mar 06, 2017 8.880 9.580 8.750 8.970 92,515 +0.09(+1.01%)
Mar 03, 2017 9.500 9.610 8.700 8.880 92,582 -0.52(-5.53%)
Mar 02, 2017 9.900 10.00 9.390 9.400 62,266 -0.41(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.