Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Expedia (NQ: EXPE )

133.14 -1.49 (-1.11%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	101.02	101.02	98.07	98.15	2,817,128	-2.74(-2.72%)
Aug 28, 2020	98.73	101.45	97.90	100.89	3,020,300	+3.15(+3.22%)
Aug 27, 2020	96.10	98.48	95.77	97.74	2,765,185	+2.63(+2.77%)
Aug 26, 2020	96.00	96.82	94.94	95.11	2,099,149	-1.31(-1.36%)
Aug 25, 2020	95.59	96.63	93.33	96.42	2,376,037	+0.96(+1.01%)
Aug 24, 2020	92.15	95.97	91.55	95.46	4,114,205	+4.36(+4.79%)
Aug 21, 2020	88.23	91.30	87.97	91.10	2,582,800	+2.43(+2.74%)
Aug 20, 2020	86.97	89.20	86.76	88.67	1,256,670	+0.99(+1.13%)
Aug 19, 2020	88.14	88.82	87.00	87.68	2,428,098	-0.82(-0.93%)
Aug 18, 2020	87.16	88.72	86.68	88.50	1,740,459	+0.80(+0.91%)
Aug 17, 2020	87.37	87.83	85.66	87.70	1,909,414	+0.97(+1.12%)
Aug 14, 2020	86.56	86.99	85.44	86.73	1,830,700	-0.24(-0.28%)
Aug 13, 2020	86.95	88.76	86.14	86.97	1,584,970	+0.02(+0.02%)
Aug 12, 2020	88.35	88.99	85.73	86.95	1,937,938	-1.17(-1.33%)
Aug 11, 2020	87.60	90.69	87.42	88.12	4,141,140	+3.21(+3.78%)
Aug 10, 2020	83.11	86.37	83.10	84.91	2,585,556	+2.35(+2.85%)
Aug 07, 2020	83.48	84.05	80.89	82.56	3,199,700	-1.65(-1.96%)
Aug 06, 2020	81.81	85.58	81.48	84.21	3,150,996	+1.63(+1.97%)
Aug 05, 2020	80.96	82.80	80.50	82.58	2,757,270	+2.84(+3.56%)
Aug 04, 2020	79.86	81.40	79.07	79.74	4,332,858	-0.22(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Expedia (NQ: EXPE )

Historical Prices