Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2020		2.220	2.220	2.220	0	-0.19(-7.88%)
Dec 11, 2020	2.400	2.450	2.330	2.410	332,300	-0.06(-2.43%)
Dec 10, 2020	2.600	2.610	2.370	2.470	754,465	-0.34(-12.10%)
Dec 09, 2020	3.530	3.690	2.530	2.810	14,352,311	+0.53(+23.25%)
Dec 08, 2020	2.270	2.450	2.230	2.280	1,029,266	-0.53(-18.86%)
Dec 07, 2020	2.760	2.990	2.660	2.810	626,067	+0.11(+4.07%)
Dec 04, 2020	2.050	2.760	2.000	2.700	1,204,200	+0.05(+1.89%)
Dec 03, 2020	2.670	2.780	2.620	2.650	208,817	+0.00(+0.00%)
Dec 02, 2020	2.830	2.900	2.620	2.650	554,625	-0.18(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Francesca's Holdings (NQ: FRAN )

Historical Prices